Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lunai Bioworks (RENB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1689 0.1913 0.1628 0.175 197,750
18th Sep 2025 (Thu) 0.172 0.172 0.16 0.1617 65,285
17th Sep 2025 (Wed) 0.18 0.18 0.1686 0.1649 152,330
16th Sep 2025 (Tue) 0.1909 0.191 0.17 0.183 207,265
15th Sep 2025 (Mon) 0.1981 0.1981 0.188 0.1907 62,847
12th Sep 2025 (Fri) 0.207 0.207 0.195 0.1987 50,569
11th Sep 2025 (Thu) 0.2084 0.2085 0.1948 0.2006 44,793
10th Sep 2025 (Wed) 0.2156 0.2165 0.202 0.2069 35,362
9th Sep 2025 (Tue) 0.199 0.2229 0.19 0.2223 124,794
8th Sep 2025 (Mon) 0.204 0.208 0.1826 0.1881 129,137
5th Sep 2025 (Fri) 0.215 0.2151 0.2017 0.2065 24,932
4th Sep 2025 (Thu) 0.223 0.223 0.2021 0.2134 76,107
3rd Sep 2025 (Wed) 0.2296 0.2305 0.2196 0.2225 44,395
2nd Sep 2025 (Tue) 0.24 0.241 0.2276 0.2275 36,527
1st Sep 2025 (Mon) 0.263 0.263 0.2395 0.238 23,229
29th Aug 2025 (Fri) 0.263 0.263 0.2395 0.238 23,229
28th Aug 2025 (Thu) 0.2598 0.26 0.25 0.2535 28,725
27th Aug 2025 (Wed) 0.2374 0.2649 0.23 0.258 77,994
26th Aug 2025 (Tue) 0.24 0.2485 0.2293 0.2303 60,359
25th Aug 2025 (Mon) 0.236 0.2428 0.2254 0.2289 48,764
22nd Aug 2025 (Fri) 0.23 0.246 0.23 0.239 48,427
21st Aug 2025 (Thu) 0.228 0.2348 0.225 0.2288 18,680
20th Aug 2025 (Wed) 0.237 0.2374 0.2264 0.2316 46,094
19th Aug 2025 (Tue) 0.2496 0.2524 0.228 0.2341 46,860
18th Aug 2025 (Mon) 0.2456 0.246 0.2321 0.2313 85,226
15th Aug 2025 (Fri) 0.237 0.2391 0.2279 0.2391 20,177
14th Aug 2025 (Thu) 0.244 0.244 0.23 0.238 26,728
13th Aug 2025 (Wed) 0.2399 0.246 0.2375 0.2415 45,078
12th Aug 2025 (Tue) 0.2375 0.2399 0.2331 0.2373 14,053
11th Aug 2025 (Mon) 0.259 0.259 0.23 0.2381 59,107
8th Aug 2025 (Fri) 0.23 0.25 0.223 0.2464 48,380
7th Aug 2025 (Thu) 0.2448 0.2485 0.2219 0.225 77,219
6th Aug 2025 (Wed) 0.2502 0.2504 0.2325 0.2403 54,133
5th Aug 2025 (Tue) 0.2584 0.26 0.2441 0.2474 27,701
4th Aug 2025 (Mon) 0.26 0.262 0.243 0.2555 89,256
1st Aug 2025 (Fri) 0.26 0.26 0.2506 0.2585 39,522
31st Jul 2025 (Thu) 0.29 0.29 0.256 0.2555 179,957
30th Jul 2025 (Wed) 0.2941 0.2949 0.275 0.2792 66,691
29th Jul 2025 (Tue) 0.3181 0.3181 0.2836 0.29 134,330
28th Jul 2025 (Mon) 0.318 0.3476 0.3041 0.3153 160,958
25th Jul 2025 (Fri) 0.32 0.321 0.3054 0.3089 23,294
24th Jul 2025 (Thu) 0.331 0.332 0.3054 0.3256 164,000
23rd Jul 2025 (Wed) 0.317 0.3479 0.317 0.3401 157,338
22nd Jul 2025 (Tue) 0.31 0.3237 0.3055 0.3082 57,538
FTSE 100 Latest
Value9,216.67
Change0.00