Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renovaro Inc. (RENB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.3298 0.3356 0.314 0.3169 78,957
17th Jul 2025 (Thu) 0.351 0.351 0.32 0.3151 84,357
16th Jul 2025 (Wed) 0.29 0.3489 0.29 0.339 216,118
15th Jul 2025 (Tue) 0.2823 0.2946 0.2804 0.2805 51,058
14th Jul 2025 (Mon) 0.28 0.2854 0.27 0.2809 26,594
11th Jul 2025 (Fri) 0.301 0.3018 0.2671 0.27 68,493
10th Jul 2025 (Thu) 0.306 0.3154 0.2965 0.2972 34,668
9th Jul 2025 (Wed) 0.3057 0.3085 0.296 0.3104 54,985
8th Jul 2025 (Tue) 0.30 0.3103 0.291 0.3057 58,141
7th Jul 2025 (Mon) 0.2901 0.2924 0.28 0.2965 73,821
4th Jul 2025 (Fri) 0.2868 0.2901 0.28 0.2889 16,097
3rd Jul 2025 (Thu) 0.2868 0.2901 0.28 0.2889 16,097
2nd Jul 2025 (Wed) 0.2749 0.2923 0.2721 0.2793 34,798
1st Jul 2025 (Tue) 0.29 0.2944 0.27 0.272 65,522
30th Jun 2025 (Mon) 0.3101 0.316 0.2799 0.2889 184,138
27th Jun 2025 (Fri) 0.341 0.3445 0.3108 0.2927 102,738
26th Jun 2025 (Thu) 0.36 0.36 0.34 0.3491 42,510
25th Jun 2025 (Wed) 0.3525 0.3687 0.345 0.3577 61,823
24th Jun 2025 (Tue) 0.365 0.3758 0.35 0.3561 41,523
23rd Jun 2025 (Mon) 0.3576 0.3847 0.3576 0.3682 298,717
20th Jun 2025 (Fri) 0.3509 0.38 0.3368 0.3414 134,137
19th Jun 2025 (Thu) 0.3501 0.3632 0.335 0.3434 102,082
18th Jun 2025 (Wed) 0.3501 0.3632 0.335 0.3434 102,082
17th Jun 2025 (Tue) 0.3264 0.38 0.325 0.3595 73,573
16th Jun 2025 (Mon) 0.3505 0.3968 0.3401 0.3458 241,853
13th Jun 2025 (Fri) 0.3596 0.3926 0.3506 0.3653 152,224
12th Jun 2025 (Thu) 0.348 0.4185 0.3464 0.3796 784,751
11th Jun 2025 (Wed) 0.3658 0.3887 0.33 0.3447 5,297,674
10th Jun 2025 (Tue) 0.36 0.4149 0.351 0.3805 171,622
9th Jun 2025 (Mon) 0.3232 0.37 0.3101 0.3603 310,536
6th Jun 2025 (Fri) 0.3052 0.3349 0.30 0.3089 317,880
5th Jun 2025 (Thu) 0.29 0.3281 0.2877 0.3128 208,339
4th Jun 2025 (Wed) 0.2828 0.3041 0.2719 0.2962 272,458
3rd Jun 2025 (Tue) 0.3729 0.4495 0.27 0.288 3,634,686
2nd Jun 2025 (Mon) 0.2999 0.3091 0.289 0.2899 59,533
30th May 2025 (Fri) 0.3122 0.3258 0.3071 0.3097 42,652
29th May 2025 (Thu) 0.3124 0.3149 0.3026 0.315 37,484
28th May 2025 (Wed) 0.323 0.3276 0.3102 0.3102 32,824
27th May 2025 (Tue) 0.3196 0.33 0.3107 0.3158 98,764
26th May 2025 (Mon) 0.3268 0.3268 0.3268 0.3268 0
24th May 2025 (Sat) 0.3301 0.3374 0.3209 0.3268 124,014
23rd May 2025 (Fri) 0.3301 0.3374 0.3209 0.3209 124,014
22nd May 2025 (Thu) 0.2935 0.331 0.2935 0.3282 100,739
21st May 2025 (Wed) 0.2951 0.2962 0.2833 0.2924 59,325
20th May 2025 (Tue) 0.3101 0.3115 0.2902 0.2922 63,299
19th May 2025 (Mon) 0.31 0.3157 0.2963 0.3141 33,994
FTSE 100 Latest
Value8,992.12
Change19.48