| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.05 | 20.2923 | 20.05 | 20.2923 | 0 |
| 2nd Apr 2026 (Thu) | 20.05 | 20.2923 | 20.05 | 20.2923 | 0 |
| 1st Apr 2026 (Wed) | 20.05 | 20.2079 | 20.05 | 20.2079 | 0 |
| 31st Mar 2026 (Tue) | 20.05 | 20.0771 | 20.05 | 20.0771 | 0 |
| 30th Mar 2026 (Mon) | 20.05 | 20.05 | 19.6732 | 19.6732 | 0 |
| 27th Mar 2026 (Fri) | 20.05 | 20.05 | 19.7028 | 19.7028 | 0 |
| 26th Mar 2026 (Thu) | 20.05 | 20.05 | 19.9698 | 19.9698 | 0 |
| 25th Mar 2026 (Wed) | 20.05 | 20.0974 | 20.05 | 20.0974 | 0 |
| 24th Mar 2026 (Tue) | 20.05 | 20.05 | 19.9992 | 19.9992 | 0 |
| 23rd Mar 2026 (Mon) | 20.05 | 20.05 | 20.05 | 19.9277 | 0 |
| 20th Mar 2026 (Fri) | 19.91 | 19.91 | 19.6427 | 19.6427 | 0 |
| 19th Mar 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.9671 | 57 |
| 18th Mar 2026 (Wed) | 20.05 | 20.05 | 19.9491 | 19.9491 | 0 |
| 17th Mar 2026 (Tue) | 20.05 | 20.1586 | 20.05 | 20.1586 | 22 |
| 16th Mar 2026 (Mon) | 20.05 | 20.05 | 19.9899 | 19.9899 | 96 |
| 13th Mar 2026 (Fri) | 20.05 | 20.05 | 19.8324 | 19.8324 | 0 |
| 12th Mar 2026 (Thu) | 20.05 | 20.05 | 19.8716 | 19.8716 | 0 |
| 11th Mar 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.1254 | 145 |
| 10th Mar 2026 (Tue) | 21.03 | 21.03 | 20.144 | 20.144 | 0 |
| 9th Mar 2026 (Mon) | 21.03 | 21.03 | 20.3331 | 20.3331 | 0 |
| 6th Mar 2026 (Fri) | 21.03 | 21.03 | 20.3207 | 20.3207 | 0 |
| 5th Mar 2026 (Thu) | 21.03 | 21.03 | 20.5668 | 20.5668 | 0 |
| 4th Mar 2026 (Wed) | 21.03 | 21.03 | 20.7869 | 20.7869 | 0 |
| 3rd Mar 2026 (Tue) | 21.03 | 21.03 | 20.718 | 20.718 | 0 |
| 2nd Mar 2026 (Mon) | 21.03 | 21.03 | 20.949 | 20.949 | 0 |
| 27th Feb 2026 (Fri) | 21.03 | 21.03 | 20.8931 | 20.8931 | 0 |
| 26th Feb 2026 (Thu) | 21.03 | 21.0401 | 21.03 | 21.0401 | 0 |
| 25th Feb 2026 (Wed) | 21.03 | 21.03 | 20.8341 | 20.8341 | 0 |
| 24th Feb 2026 (Tue) | 21.03 | 21.03 | 20.8061 | 20.8061 | 0 |
| 23rd Feb 2026 (Mon) | 21.03 | 21.03 | 20.5454 | 20.5454 | 0 |
| 20th Feb 2026 (Fri) | 21.03 | 21.03 | 20.8961 | 20.8961 | 0 |
| 19th Feb 2026 (Thu) | 21.03 | 21.03 | 20.7639 | 20.7639 | 0 |
| 18th Feb 2026 (Wed) | 21.03 | 21.03 | 20.8827 | 20.8827 | 0 |
| 17th Feb 2026 (Tue) | 21.03 | 21.03 | 20.7228 | 20.7228 | 0 |
| 16th Feb 2026 (Mon) | 21.03 | 21.03 | 20.7386 | 20.7386 | 0 |
| 13th Feb 2026 (Fri) | 21.03 | 21.03 | 20.7386 | 20.7386 | 0 |
| 12th Feb 2026 (Thu) | 21.03 | 21.03 | 20.5395 | 20.5395 | 0 |
| 11th Feb 2026 (Wed) | 21.03 | 21.03 | 20.9083 | 20.9083 | 0 |
| 10th Feb 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.0101 | 0 |
| 9th Feb 2026 (Mon) | 20.38 | 20.9302 | 20.38 | 20.9302 | 0 |
| 6th Feb 2026 (Fri) | 20.38 | 20.9103 | 20.38 | 20.9103 | 2 |
| 5th Feb 2026 (Thu) | 20.38 | 20.504 | 20.38 | 20.504 | 0 |