| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.38 | 20.9103 | 20.38 | 20.9103 | 0 |
| 6th Feb 2026 (Fri) | 20.38 | 20.9103 | 20.38 | 20.9103 | 2 |
| 5th Feb 2026 (Thu) | 20.38 | 20.504 | 20.38 | 20.504 | 0 |
| 4th Feb 2026 (Wed) | 20.38 | 20.6311 | 20.38 | 20.6311 | 50 |
| 3rd Feb 2026 (Tue) | 20.38 | 20.4414 | 20.38 | 20.4414 | 0 |
| 2nd Feb 2026 (Mon) | 20.38 | 20.5054 | 20.38 | 20.5054 | 0 |
| 30th Jan 2026 (Fri) | 20.38 | 20.38 | 20.3439 | 20.3439 | 0 |
| 29th Jan 2026 (Thu) | 20.38 | 20.4784 | 20.38 | 20.4784 | 0 |
| 28th Jan 2026 (Wed) | 20.38 | 20.5443 | 20.38 | 20.5443 | 0 |
| 27th Jan 2026 (Tue) | 20.38 | 20.5443 | 20.38 | 20.5443 | 4 |
| 26th Jan 2026 (Mon) | 20.38 | 20.6354 | 20.38 | 20.6354 | 0 |
| 23rd Jan 2026 (Fri) | 20.38 | 20.582 | 20.38 | 20.582 | 0 |
| 22nd Jan 2026 (Thu) | 20.38 | 20.6961 | 20.38 | 20.6961 | 0 |
| 21st Jan 2026 (Wed) | 20.38 | 20.6604 | 20.38 | 20.6604 | 0 |
| 20th Jan 2026 (Tue) | 20.38 | 20.3907 | 20.38 | 20.3907 | 0 |
| 19th Jan 2026 (Mon) | 20.38 | 20.7054 | 20.38 | 20.7054 | 0 |
| 16th Jan 2026 (Fri) | 20.38 | 20.7054 | 20.38 | 20.7054 | 0 |
| 15th Jan 2026 (Thu) | 20.38 | 20.8391 | 20.38 | 20.8391 | 0 |
| 14th Jan 2026 (Wed) | 20.38 | 20.7244 | 20.38 | 20.7244 | 0 |
| 13th Jan 2026 (Tue) | 20.38 | 20.7106 | 20.38 | 20.7106 | 0 |
| 12th Jan 2026 (Mon) | 20.38 | 20.7106 | 20.38 | 20.7106 | 0 |
| 9th Jan 2026 (Fri) | 20.38 | 20.7582 | 20.38 | 20.7582 | 0 |
| 8th Jan 2026 (Thu) | 20.38 | 20.723 | 20.38 | 20.723 | 0 |
| 7th Jan 2026 (Wed) | 20.38 | 20.5752 | 20.38 | 20.5752 | 0 |
| 6th Jan 2026 (Tue) | 20.38 | 20.7308 | 20.38 | 20.7308 | 0 |
| 5th Jan 2026 (Mon) | 20.38 | 20.4809 | 20.38 | 20.4809 | 0 |
| 2nd Jan 2026 (Fri) | 20.38 | 20.38 | 20.2433 | 20.2433 | 0 |
| 1st Jan 2026 (Thu) | 20.38 | 20.38 | 20.1152 | 20.1152 | 0 |
| 31st Dec 2025 (Wed) | 20.38 | 20.38 | 20.1152 | 20.1152 | 0 |
| 30th Dec 2025 (Tue) | 20.38 | 20.38 | 20.3043 | 20.3043 | 0 |
| 29th Dec 2025 (Mon) | 20.38 | 20.38 | 20.3389 | 20.3389 | 0 |
| 26th Dec 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.4139 | 0 |
| 25th Dec 2025 (Thu) | 20.4156 | 20.4156 | 20.4156 | 20.4156 | 0 |
| 24th Dec 2025 (Wed) | 20.4156 | 20.4156 | 20.4156 | 20.4156 | 0 |
| 23rd Dec 2025 (Tue) | 20.3409 | 20.3409 | 20.3409 | 20.3409 | 0 |
| 22nd Dec 2025 (Mon) | 20.4128 | 20.4128 | 20.4128 | 20.4128 | 0 |
| 19th Dec 2025 (Fri) | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 0 |
| 18th Dec 2025 (Thu) | 20.1684 | 20.1684 | 20.1684 | 20.1684 | 0 |
| 17th Dec 2025 (Wed) | 20.1753 | 20.1753 | 20.1753 | 20.1753 | 0 |
| 16th Dec 2025 (Tue) | 20.2187 | 20.2187 | 20.2187 | 20.2187 | 0 |
| 15th Dec 2025 (Mon) | 20.3576 | 20.3576 | 20.3576 | 20.3576 | 0 |
| 12th Dec 2025 (Fri) | 20.3718 | 20.3718 | 20.3718 | 20.3718 | 0 |