| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.85 | 21.89 | 21.57 | 21.635 | 24,243 |
| 17th Jul 2025 (Thu) | 21.83 | 21.96 | 21.68 | 21.74 | 52,737 |
| 16th Jul 2025 (Wed) | 21.78 | 21.94 | 21.62 | 21.93 | 30,582 |
| 15th Jul 2025 (Tue) | 21.93 | 22.02 | 21.685 | 21.67 | 34,263 |
| 14th Jul 2025 (Mon) | 21.94 | 22.05 | 21.84 | 21.93 | 26,555 |
| 11th Jul 2025 (Fri) | 22.01 | 22.07 | 21.905 | 21.99 | 28,857 |
| 10th Jul 2025 (Thu) | 22.08 | 22.19 | 22.01 | 22.14 | 34,083 |
| 9th Jul 2025 (Wed) | 21.95 | 22.14 | 21.95 | 22.06 | 23,760 |
| 8th Jul 2025 (Tue) | 21.78 | 22.06 | 21.76 | 21.90 | 40,916 |
| 7th Jul 2025 (Mon) | 21.90 | 22.00 | 21.69 | 21.74 | 80,819 |
| 4th Jul 2025 (Fri) | 21.94 | 22.125 | 21.94 | 21.98 | 15,868 |
| 3rd Jul 2025 (Thu) | 21.94 | 22.125 | 21.94 | 21.98 | 15,868 |
| 2nd Jul 2025 (Wed) | 21.61 | 21.98 | 21.61 | 21.95 | 102,186 |
| 1st Jul 2025 (Tue) | 21.31 | 21.835 | 21.26 | 21.64 | 33,735 |
| 30th Jun 2025 (Mon) | 21.35 | 21.42 | 21.15 | 21.38 | 107,441 |
| 27th Jun 2025 (Fri) | 21.41 | 21.41 | 21.09 | 21.23 | 71,277 |
| 26th Jun 2025 (Thu) | 21.14 | 21.325 | 21.10 | 21.32 | 45,320 |
| 25th Jun 2025 (Wed) | 21.18 | 21.25 | 21.05 | 21.05 | 70,374 |
| 24th Jun 2025 (Tue) | 21.20 | 21.28 | 21.12 | 21.19 | 61,774 |
| 23rd Jun 2025 (Mon) | 20.94 | 21.05 | 20.60 | 21.02 | 98,397 |
| 20th Jun 2025 (Fri) | 21.13 | 21.13 | 20.87 | 20.93 | 62,279 |
| 19th Jun 2025 (Thu) | 20.78 | 21.14 | 20.77 | 20.98 | 56,371 |
| 18th Jun 2025 (Wed) | 20.78 | 21.14 | 20.77 | 20.98 | 56,371 |
| 17th Jun 2025 (Tue) | 20.99 | 21.02 | 20.74 | 20.75 | 41,422 |
| 16th Jun 2025 (Mon) | 21.24 | 21.295 | 21.00 | 21.04 | 34,887 |
| 13th Jun 2025 (Fri) | 21.70 | 21.81 | 21.53 | 21.58 | 24,117 |
| 12th Jun 2025 (Thu) | 21.74 | 21.94 | 21.67 | 21.93 | 38,051 |
| 11th Jun 2025 (Wed) | 21.90 | 22.03 | 21.745 | 21.79 | 41,910 |
| 10th Jun 2025 (Tue) | 21.64 | 21.83 | 21.59 | 21.81 | 27,364 |
| 9th Jun 2025 (Mon) | 21.55 | 21.72 | 21.52 | 21.62 | 33,438 |
| 6th Jun 2025 (Fri) | 21.325 | 21.46 | 21.32 | 21.44 | 41,592 |
| 5th Jun 2025 (Thu) | 21.17 | 21.37 | 21.12 | 21.22 | 36,820 |
| 4th Jun 2025 (Wed) | 21.16 | 21.19 | 21.02 | 21.15 | 40,279 |
| 3rd Jun 2025 (Tue) | 20.82 | 21.265 | 20.71 | 21.13 | 66,750 |
| 2nd Jun 2025 (Mon) | 21.01 | 21.01 | 20.74 | 20.78 | 55,993 |
| 30th May 2025 (Fri) | 21.21 | 21.21 | 21.01 | 21.05 | 65,035 |
| 29th May 2025 (Thu) | 21.20 | 21.34 | 21.13 | 21.29 | 61,168 |
| 28th May 2025 (Wed) | 21.05 | 21.26 | 21.05 | 21.15 | 69,146 |
| 27th May 2025 (Tue) | 20.98 | 21.10 | 20.83 | 21.09 | 80,222 |
| 26th May 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 24th May 2025 (Sat) | 20.77 | 20.90 | 20.73 | 20.81 | 100,390 |
| 23rd May 2025 (Fri) | 20.77 | 20.90 | 20.73 | 20.90 | 100,390 |
| 22nd May 2025 (Thu) | 20.44 | 20.92 | 20.41 | 20.87 | 95,443 |
| 21st May 2025 (Wed) | 21.56 | 21.56 | 20.79 | 20.86 | 62,307 |
| 20th May 2025 (Tue) | 21.795 | 21.85 | 21.71 | 21.73 | 22,214 |
| 19th May 2025 (Mon) | 21.58 | 21.81 | 21.58 | 21.78 | 52,883 |