| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.75 | 22.975 | 22.695 | 22.70 | 30,475 |
| 11th Dec 2025 (Thu) | 22.88 | 22.93 | 22.71 | 22.75 | 43,972 |
| 10th Dec 2025 (Wed) | 22.62 | 22.90 | 22.60 | 22.81 | 36,557 |
| 9th Dec 2025 (Tue) | 22.81 | 22.94 | 22.60 | 22.615 | 46,005 |
| 8th Dec 2025 (Mon) | 23.01 | 23.01 | 22.79 | 22.81 | 33,944 |
| 5th Dec 2025 (Fri) | 22.89 | 23.08 | 22.85 | 22.99 | 20,479 |
| 4th Dec 2025 (Thu) | 22.99 | 23.08 | 22.79 | 22.89 | 25,371 |
| 3rd Dec 2025 (Wed) | 22.86 | 23.02 | 22.86 | 23.00 | 19,004 |
| 2nd Dec 2025 (Tue) | 22.88 | 22.92 | 22.77 | 22.82 | 30,663 |
| 1st Dec 2025 (Mon) | 22.79 | 22.91 | 22.72 | 22.87 | 58,622 |
| 28th Nov 2025 (Fri) | 22.99 | 23.00 | 22.845 | 22.91 | 38,000 |
| 27th Nov 2025 (Thu) | 22.65 | 23.07 | 22.65 | 22.89 | 31,175 |
| 26th Nov 2025 (Wed) | 22.65 | 23.07 | 22.65 | 22.89 | 82,707 |
| 25th Nov 2025 (Tue) | 22.13 | 22.69 | 22.13 | 22.68 | 108,142 |
| 24th Nov 2025 (Mon) | 22.14 | 22.15 | 21.985 | 22.12 | 29,089 |
| 21st Nov 2025 (Fri) | 21.69 | 22.22 | 21.69 | 22.12 | 11,251 |
| 20th Nov 2025 (Thu) | 21.81 | 21.81 | 21.81 | 21.745 | 2,721 |
| 19th Nov 2025 (Wed) | 21.81 | 21.90 | 21.70 | 21.745 | 10,068 |
| 18th Nov 2025 (Tue) | 21.70 | 21.83 | 21.66 | 21.82 | 13,596 |
| 17th Nov 2025 (Mon) | 21.98 | 22.10 | 21.72 | 21.75 | 17,061 |
| 14th Nov 2025 (Fri) | 21.92 | 22.06 | 21.86 | 22.015 | 15,874 |
| 13th Nov 2025 (Thu) | 22.11 | 22.19 | 22.00 | 22.06 | 14,425 |
| 12th Nov 2025 (Wed) | 22.29 | 22.33 | 22.06 | 22.14 | 28,246 |
| 11th Nov 2025 (Tue) | 22.00 | 22.34 | 22.00 | 22.31 | 28,193 |
| 10th Nov 2025 (Mon) | 22.27 | 22.27 | 22.01 | 22.00 | 45,317 |
| 7th Nov 2025 (Fri) | 21.92 | 22.21 | 21.92 | 22.19 | 74,198 |
| 6th Nov 2025 (Thu) | 22.23 | 22.26 | 21.985 | 21.985 | 12,258 |
| 5th Nov 2025 (Wed) | 22.08 | 22.26 | 22.08 | 22.23 | 28,746 |
| 4th Nov 2025 (Tue) | 21.87 | 21.90 | 21.87 | 21.90 | 0 |
| 3rd Nov 2025 (Mon) | 21.87 | 21.895 | 21.57 | 21.90 | 61,535 |
| 31st Oct 2025 (Fri) | 21.83 | 21.91 | 21.52 | 21.86 | 48,551 |
| 30th Oct 2025 (Thu) | 21.94 | 22.04 | 21.69 | 21.82 | 65,729 |
| 29th Oct 2025 (Wed) | 22.29 | 22.41 | 21.91 | 22.00 | 38,313 |
| 28th Oct 2025 (Tue) | 22.39 | 22.42 | 22.17 | 22.23 | 35,499 |
| 27th Oct 2025 (Mon) | 22.39 | 22.45 | 22.29 | 22.41 | 27,372 |
| 24th Oct 2025 (Fri) | 22.28 | 22.50 | 22.28 | 22.33 | 46,278 |
| 23rd Oct 2025 (Thu) | 22.36 | 22.36 | 22.145 | 22.18 | 44,773 |
| 22nd Oct 2025 (Wed) | 22.10 | 22.39 | 22.10 | 22.35 | 25,377 |
| 21st Oct 2025 (Tue) | 22.15 | 22.20 | 22.04 | 22.11 | 31,654 |
| 20th Oct 2025 (Mon) | 22.01 | 22.22 | 21.88 | 22.21 | 45,770 |
| 17th Oct 2025 (Fri) | 21.78 | 21.945 | 21.76 | 21.96 | 19,969 |
| 16th Oct 2025 (Thu) | 22.13 | 22.15 | 21.725 | 21.78 | 14,621 |
| 15th Oct 2025 (Wed) | 22.19 | 22.25 | 22.10 | 22.14 | 17,479 |
| 14th Oct 2025 (Tue) | 21.80 | 22.18 | 21.80 | 22.13 | 31,241 |
| 13th Oct 2025 (Mon) | 21.79 | 21.98 | 21.70 | 21.95 | 74,491 |