| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.87 | 22.88 | 22.685 | 22.75 | 46,499 |
| 5th Feb 2026 (Thu) | 22.94 | 23.01 | 22.69 | 22.75 | 38,282 |
| 4th Feb 2026 (Wed) | 22.87 | 23.01 | 22.74 | 23.00 | 33,143 |
| 3rd Feb 2026 (Tue) | 22.68 | 22.97 | 22.54 | 22.82 | 109,373 |
| 2nd Feb 2026 (Mon) | 22.80 | 22.82 | 22.51 | 22.57 | 149,064 |
| 30th Jan 2026 (Fri) | 23.68 | 23.68 | 22.64 | 22.76 | 40,117 |
| 29th Jan 2026 (Thu) | 23.80 | 23.85 | 23.50 | 23.74 | 16,152 |
| 28th Jan 2026 (Wed) | 23.92 | 24.04 | 23.75 | 23.86 | 24,241 |
| 27th Jan 2026 (Tue) | 23.50 | 23.855 | 23.44 | 23.86 | 41,509 |
| 26th Jan 2026 (Mon) | 23.51 | 23.55 | 23.22 | 23.50 | 29,149 |
| 23rd Jan 2026 (Fri) | 23.62 | 23.62 | 23.40 | 23.52 | 59,168 |
| 22nd Jan 2026 (Thu) | 23.62 | 23.77 | 23.55 | 23.565 | 43,335 |
| 21st Jan 2026 (Wed) | 23.60 | 23.60 | 23.23 | 23.58 | 42,590 |
| 20th Jan 2026 (Tue) | 23.78 | 23.78 | 23.445 | 23.465 | 37,226 |
| 19th Jan 2026 (Mon) | 23.57 | 24.01 | 23.57 | 24.03 | 97,414 |
| 16th Jan 2026 (Fri) | 23.57 | 24.01 | 23.57 | 24.03 | 97,414 |
| 15th Jan 2026 (Thu) | 23.18 | 23.585 | 23.07 | 23.57 | 76,306 |
| 14th Jan 2026 (Wed) | 22.89 | 23.19 | 22.77 | 23.19 | 68,808 |
| 13th Jan 2026 (Tue) | 23.05 | 23.05 | 22.785 | 22.98 | 48,344 |
| 12th Jan 2026 (Mon) | 23.03 | 23.04 | 22.77 | 22.98 | 26,889 |
| 9th Jan 2026 (Fri) | 23.07 | 23.28 | 22.985 | 23.02 | 103,999 |
| 8th Jan 2026 (Thu) | 22.48 | 22.93 | 22.46 | 22.75 | 78,595 |
| 7th Jan 2026 (Wed) | 22.68 | 22.80 | 22.425 | 22.44 | 88,008 |
| 6th Jan 2026 (Tue) | 22.61 | 22.70 | 22.39 | 22.68 | 104,835 |
| 5th Jan 2026 (Mon) | 22.59 | 22.63 | 22.29 | 22.575 | 49,912 |
| 2nd Jan 2026 (Fri) | 22.22 | 22.70 | 22.07 | 22.565 | 41,706 |
| 1st Jan 2026 (Thu) | 22.24 | 22.30 | 22.16 | 22.18 | 45,357 |
| 31st Dec 2025 (Wed) | 22.24 | 22.30 | 22.16 | 22.18 | 45,357 |
| 30th Dec 2025 (Tue) | 22.19 | 22.24 | 22.13 | 22.16 | 34,980 |
| 29th Dec 2025 (Mon) | 22.30 | 22.31 | 22.075 | 22.14 | 32,007 |
| 26th Dec 2025 (Fri) | 22.38 | 22.42 | 22.20 | 22.29 | 30,164 |
| 25th Dec 2025 (Thu) | 22.18 | 22.35 | 22.18 | 22.33 | 24,113 |
| 24th Dec 2025 (Wed) | 22.18 | 22.35 | 22.18 | 22.33 | 24,113 |
| 23rd Dec 2025 (Tue) | 22.42 | 22.45 | 22.115 | 22.14 | 52,411 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.45 | 22.18 | 22.41 | 59,844 |
| 19th Dec 2025 (Fri) | 22.21 | 22.33 | 22.165 | 22.22 | 61,787 |
| 18th Dec 2025 (Thu) | 22.06 | 22.28 | 22.06 | 22.19 | 32,726 |
| 17th Dec 2025 (Wed) | 21.84 | 22.20 | 21.84 | 22.03 | 38,031 |
| 16th Dec 2025 (Tue) | 21.95 | 22.005 | 21.745 | 21.73 | 59,813 |
| 15th Dec 2025 (Mon) | 22.79 | 22.83 | 22.64 | 22.78 | 100,853 |
| 12th Dec 2025 (Fri) | 22.75 | 22.975 | 22.695 | 22.70 | 30,475 |
| 11th Dec 2025 (Thu) | 22.88 | 22.93 | 22.71 | 22.75 | 43,972 |
| 10th Dec 2025 (Wed) | 22.62 | 22.90 | 22.60 | 22.81 | 36,557 |
| 9th Dec 2025 (Tue) | 22.81 | 22.94 | 22.60 | 22.615 | 46,005 |
| 8th Dec 2025 (Mon) | 23.01 | 23.01 | 22.79 | 22.81 | 33,944 |