| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.06 | 21.625 | 21.05 | 21.61 | 35,320 |
| 2nd Apr 2026 (Thu) | 21.06 | 21.625 | 21.05 | 21.61 | 35,320 |
| 1st Apr 2026 (Wed) | 21.56 | 21.58 | 21.37 | 21.39 | 34,768 |
| 31st Mar 2026 (Tue) | 21.16 | 21.49 | 21.03 | 21.47 | 37,641 |
| 30th Mar 2026 (Mon) | 20.69 | 21.11 | 20.63 | 20.905 | 64,082 |
| 27th Mar 2026 (Fri) | 20.80 | 20.82 | 20.47 | 20.53 | 121,085 |
| 26th Mar 2026 (Thu) | 21.04 | 21.17 | 20.885 | 20.92 | 25,961 |
| 25th Mar 2026 (Wed) | 20.97 | 21.28 | 20.97 | 21.17 | 54,354 |
| 24th Mar 2026 (Tue) | 20.81 | 21.09 | 20.70 | 20.82 | 76,482 |
| 23rd Mar 2026 (Mon) | 20.76 | 21.16 | 20.69 | 20.93 | 57,538 |
| 20th Mar 2026 (Fri) | 21.37 | 21.405 | 20.405 | 20.45 | 74,145 |
| 19th Mar 2026 (Thu) | 21.28 | 21.59 | 21.28 | 21.42 | 68,554 |
| 18th Mar 2026 (Wed) | 21.54 | 21.64 | 21.32 | 21.33 | 12,663 |
| 17th Mar 2026 (Tue) | 21.51 | 21.76 | 21.51 | 21.63 | 61,343 |
| 16th Mar 2026 (Mon) | 21.58 | 21.87 | 21.565 | 21.56 | 33,481 |
| 13th Mar 2026 (Fri) | 21.82 | 21.96 | 21.415 | 21.45 | 48,364 |
| 12th Mar 2026 (Thu) | 21.97 | 22.02 | 21.68 | 21.69 | 21,470 |
| 11th Mar 2026 (Wed) | 22.15 | 22.20 | 21.90 | 22.095 | 32,837 |
| 10th Mar 2026 (Tue) | 21.98 | 22.45 | 21.98 | 22.19 | 37,775 |
| 9th Mar 2026 (Mon) | 21.90 | 22.05 | 21.33 | 21.99 | 29,889 |
| 6th Mar 2026 (Fri) | 22.33 | 22.33 | 21.985 | 22.14 | 14,336 |
| 5th Mar 2026 (Thu) | 22.55 | 22.73 | 22.39 | 22.52 | 22,659 |
| 4th Mar 2026 (Wed) | 22.65 | 22.775 | 22.50 | 22.60 | 57,798 |
| 3rd Mar 2026 (Tue) | 22.44 | 22.74 | 22.27 | 22.55 | 11,858 |
| 2nd Mar 2026 (Mon) | 22.31 | 22.90 | 22.05 | 22.76 | 43,025 |
| 27th Feb 2026 (Fri) | 22.645 | 22.77 | 22.58 | 22.62 | 36,890 |
| 26th Feb 2026 (Thu) | 22.49 | 22.76 | 22.46 | 22.72 | 45,425 |
| 25th Feb 2026 (Wed) | 22.62 | 22.62 | 22.43 | 22.43 | 0 |
| 24th Feb 2026 (Tue) | 22.62 | 22.62 | 22.43 | 22.43 | 0 |
| 23rd Feb 2026 (Mon) | 22.62 | 22.83 | 22.26 | 22.35 | 88,488 |
| 20th Feb 2026 (Fri) | 22.54 | 22.67 | 22.48 | 22.64 | 52,231 |
| 19th Feb 2026 (Thu) | 22.65 | 22.69 | 22.44 | 22.61 | 32,466 |
| 18th Feb 2026 (Wed) | 22.67 | 22.845 | 22.58 | 22.66 | 54,279 |
| 17th Feb 2026 (Tue) | 22.86 | 22.86 | 22.45 | 22.67 | 66,502 |
| 16th Feb 2026 (Mon) | 22.73 | 23.03 | 22.44 | 22.79 | 50,615 |
| 13th Feb 2026 (Fri) | 22.73 | 23.03 | 22.44 | 22.79 | 50,615 |
| 12th Feb 2026 (Thu) | 22.78 | 23.01 | 22.62 | 22.69 | 16,003 |
| 11th Feb 2026 (Wed) | 22.66 | 22.94 | 22.64 | 22.72 | 41,481 |
| 10th Feb 2026 (Tue) | 22.53 | 22.61 | 22.475 | 22.575 | 98,305 |
| 9th Feb 2026 (Mon) | 22.70 | 22.70 | 22.225 | 22.50 | 64,916 |
| 6th Feb 2026 (Fri) | 22.87 | 22.88 | 22.685 | 22.75 | 46,499 |
| 5th Feb 2026 (Thu) | 22.94 | 23.01 | 22.69 | 22.75 | 38,282 |