| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.53 | 22.53 | 22.22 | 22.28 | 93,086 |
| 18th Sep 2025 (Thu) | 22.67 | 22.67 | 22.32 | 22.47 | 56,160 |
| 17th Sep 2025 (Wed) | 22.505 | 22.85 | 22.425 | 22.54 | 44,789 |
| 16th Sep 2025 (Tue) | 22.69 | 22.74 | 22.35 | 22.41 | 107,788 |
| 15th Sep 2025 (Mon) | 23.195 | 23.235 | 23.085 | 23.16 | 72,651 |
| 12th Sep 2025 (Fri) | 23.36 | 23.36 | 23.13 | 23.15 | 46,211 |
| 11th Sep 2025 (Thu) | 23.41 | 23.51 | 23.28 | 23.32 | 56,650 |
| 10th Sep 2025 (Wed) | 23.54 | 23.62 | 23.31 | 23.35 | 46,248 |
| 9th Sep 2025 (Tue) | 23.52 | 23.62 | 23.42 | 23.45 | 44,555 |
| 8th Sep 2025 (Mon) | 23.63 | 23.63 | 23.44 | 23.52 | 70,897 |
| 5th Sep 2025 (Fri) | 23.48 | 23.695 | 23.41 | 23.575 | 99,191 |
| 4th Sep 2025 (Thu) | 23.00 | 23.35 | 23.00 | 23.35 | 53,552 |
| 3rd Sep 2025 (Wed) | 22.60 | 22.955 | 22.60 | 22.97 | 25,067 |
| 2nd Sep 2025 (Tue) | 22.64 | 22.69 | 22.47 | 22.64 | 38,223 |
| 1st Sep 2025 (Mon) | 22.60 | 22.83 | 22.60 | 22.83 | 30,890 |
| 29th Aug 2025 (Fri) | 22.60 | 22.83 | 22.60 | 22.83 | 30,890 |
| 28th Aug 2025 (Thu) | 22.67 | 22.67 | 22.50 | 22.61 | 35,374 |
| 27th Aug 2025 (Wed) | 22.64 | 22.675 | 22.57 | 22.61 | 45,724 |
| 26th Aug 2025 (Tue) | 22.65 | 22.68 | 22.49 | 22.62 | 73,792 |
| 25th Aug 2025 (Mon) | 22.70 | 22.74 | 22.58 | 22.57 | 52,919 |
| 22nd Aug 2025 (Fri) | 22.20 | 22.77 | 22.20 | 22.73 | 62,233 |
| 21st Aug 2025 (Thu) | 22.33 | 22.33 | 22.045 | 22.07 | 24,757 |
| 20th Aug 2025 (Wed) | 22.29 | 22.43 | 22.29 | 22.41 | 36,042 |
| 19th Aug 2025 (Tue) | 22.18 | 22.37 | 22.18 | 22.26 | 24,859 |
| 18th Aug 2025 (Mon) | 22.28 | 22.28 | 22.095 | 22.13 | 50,516 |
| 15th Aug 2025 (Fri) | 22.33 | 22.34 | 22.23 | 22.255 | 36,422 |
| 14th Aug 2025 (Thu) | 22.25 | 22.335 | 22.20 | 22.31 | 53,525 |
| 13th Aug 2025 (Wed) | 22.135 | 22.455 | 22.135 | 22.46 | 43,576 |
| 12th Aug 2025 (Tue) | 21.84 | 22.13 | 21.84 | 22.13 | 35,230 |
| 11th Aug 2025 (Mon) | 22.06 | 22.10 | 21.77 | 21.78 | 50,965 |
| 8th Aug 2025 (Fri) | 22.01 | 22.15 | 21.97 | 22.05 | 41,300 |
| 7th Aug 2025 (Thu) | 21.95 | 22.08 | 21.90 | 21.99 | 68,934 |
| 6th Aug 2025 (Wed) | 22.04 | 22.04 | 21.77 | 21.84 | 65,387 |
| 5th Aug 2025 (Tue) | 22.15 | 22.17 | 21.97 | 22.11 | 31,257 |
| 4th Aug 2025 (Mon) | 21.84 | 22.125 | 21.84 | 22.10 | 32,525 |
| 1st Aug 2025 (Fri) | 21.56 | 21.78 | 21.56 | 21.73 | 51,108 |
| 31st Jul 2025 (Thu) | 21.92 | 21.92 | 21.62 | 21.65 | 30,533 |
| 30th Jul 2025 (Wed) | 22.27 | 22.35 | 21.86 | 21.91 | 27,252 |
| 29th Jul 2025 (Tue) | 22.21 | 22.32 | 22.10 | 22.25 | 50,543 |
| 28th Jul 2025 (Mon) | 22.43 | 22.43 | 22.08 | 22.18 | 29,543 |
| 25th Jul 2025 (Fri) | 22.245 | 22.37 | 22.085 | 22.35 | 61,977 |
| 24th Jul 2025 (Thu) | 22.20 | 22.41 | 22.11 | 22.24 | 55,727 |
| 23rd Jul 2025 (Wed) | 22.08 | 22.28 | 22.08 | 22.28 | 87,392 |
| 22nd Jul 2025 (Tue) | 21.71 | 22.11 | 21.67 | 22.055 | 60,058 |