| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.71 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 1 | $14.72 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $14.71 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $14.715 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 54 | $14.71 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 3 | $14.71 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 13 | $14.71 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 41 | $14.71 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 32 | $14.71 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $14.715 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 38 | $14.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 2 | $14.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $14.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 98 | $14.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 1 | $14.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $14.71 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 203 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 13 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 203 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 169 | $14.70 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 100 | $14.705 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 41 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 21 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 5 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 17 | $14.70 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $14.71 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $14.72 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 117 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 17 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 28 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 72 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 21 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 123 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 45 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 117 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 5 | $14.73 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 14 | $14.73 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 29 | $14.73 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 79 | $14.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 200 | $14.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 21 | $14.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 79 | $14.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 132 | $14.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 200 | $14.755 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 15 | $14.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 143 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 20 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 80 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 43 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 76 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 34 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 348 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.765 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 42 | $14.765 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 200 | $14.765 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 17 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 34 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 200 | $14.765 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 47 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 92 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 1 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 23 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 4 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 15 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 45 | $14.77 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 7 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 38 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 64 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 49 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 7 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 42 | $14.78 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 55 | $14.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 12 | $14.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Unknown* | 16 | $14.785 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 57 | $14.78 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 20 | $14.78 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 14 | $14.77 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 15 | $14.77 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Unknown* | 40 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 86 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 15 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 69 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 200 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 15 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 55 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 58 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 60 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 8 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 7 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 32 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 4 | $14.75 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 34 | $14.76 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 18 | $14.76 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 7 | $14.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 34 | $14.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 19 | $14.77 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 9 | $14.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 14 | $14.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 5 | $14.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 15 | $14.77 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 200 | $14.765 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 37 | $14.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 60 | $14.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 40 | $14.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 3 | $14.77 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 200 | $14.775 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Unknown* | 39 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 16 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 39 | $14.78 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 39 | $14.79 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 39 | $14.80 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 220 | $14.80 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 17 | $14.81 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $14.81 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 2 | $14.82 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 1 | $14.81 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 4 | $14.81 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 10 | $14.79 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 46 | $14.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 7 | $14.78 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 32 | $14.78 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 3 | $14.78 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 36 | $14.79 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 43 | $14.79 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 6 | $14.79 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 80 | $14.79 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 2 | $14.80 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 32 | $14.80 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 6 | $14.80 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 15 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 18 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 8 | $14.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 3 | $14.73 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 86 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 25 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 100 | $14.725 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 3 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 10 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 32 | $14.73 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 146 | $14.725 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 1 | $14.73 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Unknown* | 21 | $14.73 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 47 | $14.73 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 80 | $14.74 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 6 | $14.74 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 24 | $14.74 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 11 | $14.74 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 24 | $14.74 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 10 | $14.75 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 10 | $14.75 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 11 | $14.75 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 11 | $14.75 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 6 | $14.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 5 | $14.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 10 | $14.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 31 | $14.75 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 25 | $14.77 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 32 | $14.79 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 5 | $14.80 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 24 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 12 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 88 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 76 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 12 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 88 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 88 | $14.785 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 72 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Buy* | 30 | $14.755 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 15 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 60 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 10 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 28 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 160 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 230 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 31 | $14.75 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 8 | $14.745 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 66 | $14.755 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 12 | $14.76 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 50 | $14.76 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 80 | $14.76 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Unknown* | 59 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Unknown* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 6 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 10 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 47 | $14.76 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 2 | $14.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 4 | $14.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Unknown* | 18 | $14.76 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 1 | $14.76 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $14.77 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 17 | $14.77 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 83 | $14.78 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 115 | $14.78 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 100 | $14.76 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 34 | $14.76 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 15 | $14.76 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 14 | $14.76 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 46 | $14.75 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 4 | $14.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 2 | $14.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 5 | $14.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 42 | $14.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 184 | $14.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $14.755 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 44 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 100 | $14.745 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 12 | $14.75 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 110 | $14.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 2 | $14.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 11 | $14.76 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 5 | $14.76 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 37 | $14.77 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 37 | $14.77 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 6 | $14.78 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 10 | $14.79 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 8 | $14.79 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 70 | $14.795 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 5 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 3 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 4 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 52 | $14.78 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 88 | $14.78 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Unknown* | 100 | $14.77 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 200 | $14.77 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 100 | $14.76 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
12:52:04 - 12-Dec-25 |
| Sell* | 8 | $14.77 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 3 | $14.77 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 51 | $14.775 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 49 | $14.775 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 10 | $14.77 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 10 | $14.77 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 20 | $14.765 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 34 | $14.78 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 42 | $14.78 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 20 | $14.80 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 44 | $14.80 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 5 | $14.79 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 9 | $14.79 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $14.785 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $14.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Unknown* | 24 | $14.78 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 7 | $14.81 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 11 | $14.82 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 5 | $14.82 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 7 | $14.82 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 18 | $14.86 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 100 | $14.885 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 90 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 59 | $14.88 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $14.875 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 48 | $14.88 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 12 | $14.89 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 59 | $14.89 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 88 | $14.905 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 40 | $14.91 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 18 | $14.87 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Unknown* | 72 | $14.88 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 28 | $14.88 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Unknown* | 100 | $14.865 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $14.835 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $14.83 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 12 | $14.825 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 88 | $14.82 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $14.815 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 440 | $14.81 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 50 | $14.805 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 1 | $14.805 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 5 | $14.80 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 100 | $14.80 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Unknown* | 100 | $14.80 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 17 | $14.81 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 48 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 43 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $14.805 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $14.875 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 110 | $14.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $14.88 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 72 | $14.88 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 23 | $14.88 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 51 | $14.88 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 47 | $14.87 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 46 | $14.87 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 88 | $14.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $14.895 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Unknown* | 2 | $14.895 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 27 | $14.89 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 47 | $14.89 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 53 | $14.89 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 88 | $14.895 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Unknown* | 88 | $14.895 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Unknown* | 88 | $14.895 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 12 | $14.90 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 167 | $14.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 14 | $14.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Unknown* | 88 | $14.855 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 88 | $14.855 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 5 | $14.85 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Unknown* | 10 | $14.84 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 2 | $14.84 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 21 | $14.845 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $14.85 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 18 | $14.85 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 12 | $14.86 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 2 | $14.86 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 6 | $14.86 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 11 | $14.87 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 18 | $14.87 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 9 | $14.88 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 9 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 200 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 12 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 5 | $14.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Unknown* | 15 | $14.87 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 1 | $14.87 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 19 | $14.88 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 48 | $14.88 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 8 | $14.90 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 11 | $14.90 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 37 | $14.91 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 47 | $14.93 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 33 | $14.93 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $14.935 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 30 | $14.935 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 1 | $14.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 30 | $14.94 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 5 | $14.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 3 | $14.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 39 | $14.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 17 | $14.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 2 | $14.91 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 12 | $14.91 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 12 | $14.90 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $14.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $14.895 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 60 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 200 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 40 | $14.91 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 100 | $14.905 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Unknown* | 100 | $14.92 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 29 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 37 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 29 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 29 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 25 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $14.915 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 12 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 171 | $14.92 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 100 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 29 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $14.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 16 | $14.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 1 | $14.91 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Unknown* | 100 | $14.955 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 89 | $14.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 3 | $14.97 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 34 | $14.96 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 34 | $14.96 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $14.95 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 2,677 | $14.94 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 20 | $14.95 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 180 | $14.95 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 6 | $14.97 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 4 | $15.02 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 88 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 88 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 88 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 88 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Sell* | 88 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 8 | $15.04 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 50 | $14.99 | Ordinary |
08:51:51 - 12-Dec-25 |
| Sell* | 10 | $15.00 | Ordinary |
08:45:32 - 12-Dec-25 |
| Sell* | 111 | $14.89 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 80 | $14.90 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 20 | $14.91 | Ordinary |
07:40:23 - 12-Dec-25 |
| Sell* | 200 | $14.92 | Ordinary |
07:40:23 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Ordinary |
04:00:26 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Ordinary |
04:00:18 - 12-Dec-25 |