| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $16.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 90 | $16.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $16.975 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 54 | $16.98 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 54 | $16.98 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 49 | $16.98 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 51 | $16.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 49 | $16.98 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 35 | $16.98 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 88 | $16.98 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 12 | $16.98 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 24 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 76 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 157 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 21 | $16.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $16.965 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 157 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 149 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 164 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 200 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 157 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 300 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 57 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 300 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 90 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 200 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 43 | $16.96 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 66 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 76 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 19 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 224 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 224 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 30 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 900 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 32 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 400 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 200 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 72 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 106 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 9 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 81 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 19 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 94 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 106 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 290 | $16.975 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 310 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 290 | $16.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 53 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 88 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 88 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 158 | $16.99 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $17.00 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 45 | $17.00 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 55 | $17.00 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 200 | $17.00 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 17 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 683 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $17.005 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 107 | $17.005 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 2 | $17.00 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 47 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 14 | $16.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 9 | $16.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 18 | $16.97 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 16 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 200 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 36 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 6 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 87 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 13 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 60 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 26 | $16.98 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 126 | $16.98 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 171 | $16.98 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 118 | $16.98 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 9 | $16.98 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 34 | $16.98 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 39 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1,100 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 4 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 144 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 56 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 6 | $16.98 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 7 | $16.975 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 60 | $16.975 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 21 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 22 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $17.005 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 16 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 19 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 338 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 962 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 90 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 300 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 49 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 22 | $17.00 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 70 | $17.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 10 | $17.005 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 6 | $17.00 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 20 | $17.005 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 150 | $17.005 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 190 | $17.005 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 57 | $17.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 9 | $17.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 7 | $17.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 300 | $17.02 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 190 | $17.025 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 14 | $17.03 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 300 | $17.03 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 41 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 67 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 29 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 1 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 19 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 68 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 79 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 74 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 500 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 42 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 14 | $17.055 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 10 | $17.055 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 73 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 27 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 190 | $17.055 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 93 | $17.055 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 21 | $17.05 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 7 | $17.055 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Unknown* | 44 | $17.055 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 7 | $17.055 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 16 | $17.055 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 197 | $17.06 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 74 | $17.055 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 20 | $17.055 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 12 | $17.055 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 180 | $17.055 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 49 | $17.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 63 | $17.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 7 | $17.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 11 | $17.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 108 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 123 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 23 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 123 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 23 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 23 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 24 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 14 | $17.04 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 24 | $17.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 17 | $17.04 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 28 | $17.04 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Unknown* | 26 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 102 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 33 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 67 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 33 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 71 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 19 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 267 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 139 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 161 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 39 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 61 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 72 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 200 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 300 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 72 | $17.025 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 12 | $17.03 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 11 | $17.03 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 6 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 87 | $17.04 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 9 | $17.04 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 900 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 111 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 55 | $17.05 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 5 | $17.05 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 47 | $17.05 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 60 | $17.05 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 40 | $17.05 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 60 | $17.055 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 17 | $17.06 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 52 | $17.06 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 90 | $17.055 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 32 | $17.06 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 178 | $17.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 22 | $17.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 5 | $17.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Unknown* | 64 | $17.05 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $17.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 200 | $17.065 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 700 | $17.07 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 78 | $17.07 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 22 | $17.07 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 11 | $17.07 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 9 | $17.08 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 33 | $17.095 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 11 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 53 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 19 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 49 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 44 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 34 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 19 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 34 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 22 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Unknown* | 1 | $17.085 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 22 | $17.085 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 128 | $17.085 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 200 | $17.085 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 3 | $17.09 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 12 | $17.09 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 12 | $17.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 24 | $17.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 100 | $17.105 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 8 | $17.10 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 28 | $17.10 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 8 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 20 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 5 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 90 | $17.085 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Unknown* | 210 | $17.085 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $17.08 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 42 | $17.10 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 101 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 102 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 8 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 150 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 4 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 70 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 16 | $17.10 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 2 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Unknown* | 1 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 32 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 32 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 51 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 3 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 50 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 31 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 92 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 31 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 11 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 50 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 16 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 17 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 9 | $17.10 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 71 | $17.10 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 17 | $17.095 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 12 | $17.095 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 20 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 17 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 44 | $17.09 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 27 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 56 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 93 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 62 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 6 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 57 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 23 | $17.09 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 11 | $17.10 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 200 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 91 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 200 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 18 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 9 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 30 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 43 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 53 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 17 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 34 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 201 | $17.11 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 99 | $17.11 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 52 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 48 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 72 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 13 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 72 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 51 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 54 | $17.11 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 46 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 46 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 54 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 46 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 49 | $17.11 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 90 | $17.10 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 36 | $17.10 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 9 | $17.10 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 376 | $17.10 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 40 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 20 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 80 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $17.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 120 | $17.095 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 40 | $17.10 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 80 | $17.085 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 15 | $17.09 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 40 | $17.08 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 40 | $17.08 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 500 | $17.08 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 40 | $17.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 15 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 98 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:30:52 - 18-Jul-25 |
| Unknown* | 4 | $17.055 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $17.05 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 90 | $17.045 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 16 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 200 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 120 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 11 | $17.045 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 120 | $17.045 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 87 | $17.05 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 13 | $17.05 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 69 | $17.05 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 7 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Buy* | 100 | $17.015 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 94 | $17.01 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 5 | $17.01 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 18 | $17.005 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 120 | $17.005 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 8 | $17.00 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 9 | $17.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 5 | $17.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 6 | $17.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 9 | $17.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $17.04 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 32 | $17.04 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 62 | $17.045 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Unknown* | 18 | $17.045 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 15 | $17.02 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 17 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 49 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 36 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 32 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 68 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 49 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 2 | $17.005 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 400 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 36 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 64 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 6 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 114 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 86 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 94 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 49 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 103 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 54 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 3 | $16.96 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 26 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 18 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 15 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 7 | $16.94 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 27 | $16.93 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 73 | $16.93 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 60 | $16.93 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 3 | $16.92 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $16.92 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 1 | $16.925 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 17 | $16.93 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 163 | $16.93 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $16.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 15 | $16.94 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 39 | $16.945 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 32 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 30 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 77 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 17 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 98 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 72 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 49 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 75 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 69 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 30 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 517 | $16.94 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 200 | $16.95 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 27 | $16.95 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 9 | $16.965 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 224 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 34 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 16 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 9 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 56 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 25 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 12 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 64 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 60 | $16.97 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Unknown* | 427 | $16.975 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 50 | $16.98 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 1 | $16.975 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Unknown* | 10 | $16.975 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 2 | $16.975 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 8 | $16.97 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 11 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 35 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 33 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 2 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 65 | $16.97 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 500 | $16.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 80 | $16.955 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 30 | $16.955 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 170 | $16.955 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 300 | $16.955 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 105 | $16.955 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 80 | $16.955 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 170 | $16.955 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 60 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 110 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 170 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 9 | $16.96 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 280 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 500 | $16.96 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Unknown* | 120 | $16.955 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $16.955 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 226 | $16.955 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 26 | $16.96 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 29 | $16.96 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 90 | $16.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 20 | $16.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 163 | $16.95 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 110 | $16.955 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $16.955 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 700 | $16.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 11 | $16.97 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 64 | $16.97 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 4 | $16.97 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 162 | $16.97 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 38 | $16.97 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 50 | $16.96 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 174 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 26 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 54 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 36 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 3 | $16.945 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 3 | $16.945 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 3 | $16.945 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $16.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 50 | $16.95 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 1 | $16.945 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 20 | $16.95 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 36 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 44 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 900 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 6 | $16.95 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 2 | $16.94 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 13 | $16.95 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 24 | $16.94 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 30 | $16.94 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 9 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 4 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 98 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 33 | $16.96 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 69 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 19 | $16.96 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $16.96 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 61 | $16.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 69 | $16.95 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 31 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 22 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 110 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 29 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 26 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 8 | $16.95 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 9 | $16.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 61 | $16.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $16.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 39 | $16.95 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $16.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 12 | $16.96 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 117 | $16.96 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 90 | $16.965 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 15 | $16.97 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 62 | $16.97 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 99 | $16.97 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 91 | $16.97 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 9 | $16.97 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 20 | $16.97 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 10 | $16.97 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 170 | $16.97 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 15 | $16.97 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 170 | $16.97 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 100 | $16.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 90 | $16.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 48 | $16.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 4 | $16.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 23 | $16.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 30 | $16.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 36 | $16.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 9 | $16.96 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 13 | $16.97 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 15 | $16.97 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 24 | $16.97 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 36 | $16.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 90 | $16.985 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 11 | $16.99 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 152 | $16.97 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 62 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 38 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 6 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1,400 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 15 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 17 | $16.955 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 16 | $16.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 48 | $16.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 1,270 | $16.96 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 94 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 6 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1,500 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 12 | $16.96 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $16.96 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 5 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 5 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 70 | $16.945 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 98 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 60 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 75 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 28 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 22 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 59 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 125 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 8 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 115 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 8 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 105 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 143 | $16.95 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 9 | $16.94 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 9 | $16.94 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 48 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 15 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 62 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 7 | $16.96 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 90 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 57 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 28 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 72 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 28 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 98 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 49 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 69 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 31 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 82 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 18 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 109 | $16.95 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 51 | $16.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 110 | $16.945 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 61 | $16.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 110 | $16.96 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 60 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 110 | $16.965 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 4 | $16.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 77 | $16.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 9 | $16.97 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 87 | $16.98 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 3 | $16.98 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 24 | $16.97 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 74 | $16.98 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 1 | $16.975 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 9 | $16.97 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 20 | $16.97 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 11 | $16.98 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 18 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 52 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 13 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 55 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 27 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 15 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 40 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 29 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 11 | $16.97 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 22 | $16.97 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 13 | $16.97 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 22 | $16.97 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 2 | $16.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $16.97 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 10 | $16.97 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 23 | $16.97 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 29 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 18 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 75 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 29 | $16.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 30 | $17.00 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:20:01 - 18-Jul-25 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 12 | $17.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 7 | $17.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 15 | $17.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 90 | $17.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $16.995 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 200 | $16.99 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 400 | $16.99 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 39 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 41 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 9 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 30 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 46 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 31 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 28 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 27 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 5 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 17 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 10 | $16.985 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 60 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 70 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 30 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 60 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 140 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $16.985 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 160 | $16.985 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 32 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 46 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 28 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 73 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 12 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 25 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 21 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 64 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 15 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 110 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 88 | $16.98 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 12 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 50 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 5 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 25 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 46 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 72 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 72 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 40 | $17.01 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 26 | $17.01 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 28 | $17.01 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 60 | $17.005 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 26 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 52 | $17.005 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 16 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 28 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 16 | $17.01 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 60 | $17.005 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.005 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 28 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 45 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 9 | $17.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 65 | $17.01 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 22 | $17.02 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 300 | $17.10 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 199 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 110 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 10 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 200 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.135 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 18 | $17.13 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 15 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 4 | $17.14 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 25 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 4 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 8 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 127 | $17.15 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 62 | $17.15 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 63 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 12 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 150 | $17.16 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 8 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 90 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 125 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 35 | $17.15 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 110 | $17.135 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 50 | $17.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 111 | $17.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 49 | $17.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 150 | $17.13 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Unknown* | 5 | $17.13 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 9 | $17.13 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 60 | $17.13 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 50 | $17.14 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 50 | $17.14 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 43 | $17.14 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 300 | $17.14 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 60 | $17.15 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 36 | $17.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 7 | $17.16 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $17.165 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Buy* | 22 | $17.17 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 2 | $17.17 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 6 | $17.17 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 13 | $17.18 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 11 | $17.18 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $17.18 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 66 | $17.17 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Unknown* | 8 | $17.15 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 45 | $17.15 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 125 | $17.14 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 42 | $17.14 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 2 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 94 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 97 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 3 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 9 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 67 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 2 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 51 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 25 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 200 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 66 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 68 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 34 | $17.05 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 57 | $17.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 193 | $17.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 64 | $17.03 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 7 | $17.035 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 93 | $17.045 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 10 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 28 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 35 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 200 | $17.04 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 12 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 48 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 40 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 14 | $17.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 90 | $17.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 26 | $17.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 24 | $17.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 4 | $17.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 50 | $17.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 150 | $17.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 150 | $17.05 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 74 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 10 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 68 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 35 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 7 | $17.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 100 | $17.035 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 50 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 48 | $17.03 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 252 | $17.03 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 150 | $17.035 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 150 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 300 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 150 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 150 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 50 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 34 | $17.05 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 50 | $17.05 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 200 | $17.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 24 | $17.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 55 | $17.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 6 | $17.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Unknown* | 21 | $17.07 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 49 | $17.07 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 8 | $17.07 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 200 | $17.11 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 64 | $17.115 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 19 | $17.13 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 21 | $17.13 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 13 | $17.13 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 54 | $17.14 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 19 | $17.14 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 2 | $17.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 71 | $17.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 13 | $17.13 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 21 | $17.12 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 7 | $17.12 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 15 | $17.12 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Buy* | 61 | $17.11 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 29 | $17.10 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 81 | $17.10 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 18 | $17.10 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 1 | $17.095 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 50 | $17.105 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 50 | $17.105 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 27 | $17.105 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 23 | $17.105 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 50 | $17.105 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 5 | $17.11 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 77 | $17.11 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 77 | $17.11 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $17.115 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 150 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 150 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 150 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 50 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $17.095 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 50 | $17.015 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 50 | $17.015 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 50 | $17.015 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 50 | $17.015 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 59 | $17.03 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 21 | $17.03 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 99 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 1 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 40 | $17.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 97 | $17.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $16.995 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $16.99 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 9 | $16.995 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 600 | $17.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 4 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 62 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 3 | $17.00 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 59 | $16.99 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 41 | $16.99 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $16.995 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $16.99 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 60 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 82 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 82 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 18 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 50 | $16.99 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 14 | $17.02 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 85 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 47 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 7 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 91 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 66 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $17.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 53 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 47 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 20 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 78 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 53 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 47 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 25 | $17.01 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 82 | $17.00 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 71 | $17.005 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 15 | $17.01 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 19 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 19 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 64 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 36 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 19 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 30 | $17.015 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 40 | $17.01 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 14 | $17.02 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 13 | $17.02 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 37 | $17.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 50 | $17.01 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 90 | $17.01 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 71 | $17.00 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 48 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 50 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 73 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 27 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 1 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 27 | $16.98 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 14 | $16.965 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $16.985 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 50 | $16.985 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 30 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 17 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 6 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 111 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 89 | $16.99 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 5 | $17.00 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 91 | $16.96 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 30 | $16.96 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 19 | $16.96 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $16.91 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 43 | $16.98 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 81 | $16.98 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 50 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 20 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 15 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 10 | $17.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 67 | $17.02 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 6 | $17.03 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 30 | $17.05 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $17.29 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 41 | $17.26 | Ordinary |
09:26:31 - 18-Jul-25 |
| Sell* | 2 | $17.27 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Ordinary |
09:23:13 - 18-Jul-25 |
| Sell* | 19 | $17.26 | Ordinary |
07:47:33 - 18-Jul-25 |
| Sell* | 500 | $17.26 | Ordinary |
06:56:27 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Ordinary |
06:02:22 - 18-Jul-25 |
| Buy* | 7 | $17.44 | Ordinary |
05:55:57 - 18-Jul-25 |
| Buy* | 5 | $17.44 | Ordinary |
05:55:57 - 18-Jul-25 |
| Buy* | 3 | $17.44 | Ordinary |
05:55:57 - 18-Jul-25 |