| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.20 | Ordinary |
16:34:02 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $17.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 40 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 140 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 88 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 88 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 110 | $17.225 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 190 | $17.225 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 70 | $17.225 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 41 | $17.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $17.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 18 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 16 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 97 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 36 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 203 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 60 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 17 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 17 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 2 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 50 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 38 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 20 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 20 | $17.205 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 45 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 12 | $17.195 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 42 | $17.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 27 | $17.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 73 | $17.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 10 | $17.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 41 | $17.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 8 | $17.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 69 | $17.19 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 94 | $17.19 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 35 | $17.19 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 150 | $17.195 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 58 | $17.195 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 130 | $17.195 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 150 | $17.195 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 35 | $17.195 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 35 | $17.195 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 29 | $17.20 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 190 | $17.20 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $17.20 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 55 | $17.20 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 177 | $17.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 23 | $17.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 40 | $17.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 150 | $17.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 130 | $17.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 150 | $17.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 280 | $17.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1,470 | $17.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 280 | $17.215 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $17.22 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 176 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 500 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 84 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 19 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 190 | $17.235 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 18 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 82 | $17.235 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 104 | $17.235 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 90 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 90 | $17.235 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 4 | $17.235 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 138 | $17.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 38 | $17.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $17.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 30 | $17.24 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $17.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.235 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 114 | $17.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 125 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 42 | $17.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 47 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 53 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 170 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 18 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 74 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 31 | $17.23 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 48 | $17.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 1 | $17.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 62 | $17.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 31 | $17.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 54 | $17.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 61 | $17.245 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 158 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 62 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 39 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 30 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 82 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 60 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 70 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 121 | $17.24 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 11 | $17.245 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 47 | $17.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $17.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 23 | $17.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 20 | $17.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $17.245 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $17.21 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 100 | $17.225 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 61 | $17.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 12 | $17.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 4 | $17.23 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 30 | $17.24 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 7 | $17.235 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Unknown* | 7 | $17.235 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 3 | $17.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 9 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 36 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 50 | $17.235 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 55 | $17.235 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 55 | $17.235 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 60 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 40 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 9 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 200 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 6 | $17.24 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 5 | $17.24 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 24 | $17.24 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 36 | $17.24 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 110 | $17.235 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 50 | $17.235 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 40 | $17.24 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 10 | $17.225 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 150 | $17.225 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 133 | $17.225 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 27 | $17.225 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 11 | $17.22 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 15 | $17.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 85 | $17.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 30 | $17.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 43 | $17.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 42 | $17.21 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 1 | $17.205 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 12 | $17.20 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 12 | $17.20 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 18 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 82 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 6 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 26 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 27 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 30 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 11 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 12 | $17.18 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 34 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 19 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 24 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 200 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 18 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 23 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 23 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 31 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 7 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 4 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 11 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 51 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 17 | $17.17 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 6 | $17.18 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 6 | $17.185 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 10 | $17.19 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 69 | $17.20 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 31 | $17.20 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 7 | $17.21 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 6 | $17.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 12 | $17.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 28 | $17.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 33 | $17.21 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 36 | $17.19 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 39 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 24 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 5 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 18 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 16 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 18 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 5 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 20 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 16 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 28 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 15 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 8 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 41 | $17.20 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 9 | $17.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 7 | $17.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 75 | $17.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 70 | $17.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 59 | $17.24 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 34 | $17.25 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Unknown* | 121 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Unknown* | 179 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 39 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 36 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 12 | $17.22 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 19 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 7 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 18 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 8 | $17.21 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 54 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 27 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 18 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 11 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Buy* | 19 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 11 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 9 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 26 | $17.20 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 14 | $17.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 86 | $17.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 6 | $17.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 75 | $17.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 17 | $17.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 47 | $17.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 17 | $17.22 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 110 | $17.22 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 5 | $17.22 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 7 | $17.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 16 | $17.23 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 2 | $17.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 71 | $17.24 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 48 | $17.25 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 22 | $17.25 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 36 | $17.25 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 34 | $17.25 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 4 | $17.26 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 64 | $17.26 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 11 | $17.26 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 200 | $17.249 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 36 | $17.25 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 20 | $17.235 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $17.235 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 12 | $17.23 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 389 | $17.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $17.22 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 6 | $17.22 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 100 | $17.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 95 | $17.24 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 4 | $17.25 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 11 | $17.25 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Unknown* | 5 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 19 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 81 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 10 | $17.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 40 | $17.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 37 | $17.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 5 | $17.26 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 11 | $17.26 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 35 | $17.26 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 16 | $17.25 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 21 | $17.25 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 3 | $17.26 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 13 | $17.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Buy* | 11 | $17.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 10 | $17.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Unknown* | 200 | $17.26 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 20 | $17.26 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 36 | $17.26 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Unknown* | 120 | $17.265 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 40 | $17.29 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 88 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 3 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 7 | $17.32 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 18 | $17.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 12 | $17.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 40 | $17.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 53 | $17.33 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Unknown* | 4 | $17.325 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 8 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 6 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 73 | $17.34 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 40 | $17.34 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 12 | $17.34 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Unknown* | 2 | $17.34 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 3 | $17.34 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 120 | $17.355 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 120 | $17.355 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 76 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 68 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 32 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 4 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 32 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 24 | $17.37 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 200 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 71 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 29 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 51 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 10 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 5 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 249 | $17.39 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 100 | $17.395 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 144 | $17.39 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 24 | $17.39 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 156 | $17.39 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 39 | $17.38 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 200 | $17.38 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 17 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 17 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 12 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 37 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 72 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 48 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 12 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 40 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 11 | $17.37 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Sell* | 51 | $17.38 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 64 | $17.38 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 36 | $17.38 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 4 | $17.38 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 21 | $17.38 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 49 | $17.38 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 39 | $17.38 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 23 | $17.365 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 20 | $17.36 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 600 | $17.36 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 85 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 15 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 70 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 11 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 67 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 48 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 4 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 1 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 17 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 18 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 11 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 20 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Unknown* | 4 | $17.335 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 5 | $17.335 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 20 | $17.34 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 41 | $17.335 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 21 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 20 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 21 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 21 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 16 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 21 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 21 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 6 | $17.34 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 7 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 16 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 72 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 12 | $17.36 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 88 | $17.36 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Unknown* | 100 | $17.36 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 200 | $17.36 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 24 | $17.36 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 50 | $17.36 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 150 | $17.36 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 150 | $17.36 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 50 | $17.36 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 5 | $17.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 48 | $17.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Unknown* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 90 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 80 | $17.35 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 38 | $17.35 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 10 | $17.35 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 62 | $17.35 | Automatic Execution |
13:16:12 - 19-Sep-25 |
| Buy* | 10 | $17.34 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 10 | $17.34 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 10 | $17.34 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Unknown* | 65 | $17.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 35 | $17.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 18 | $17.33 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 40 | $17.32 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 142 | $17.32 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 6 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Unknown* | 71 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 11 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 200 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 6 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 6 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 24 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 9 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Buy* | 11 | $17.31 | Automatic Execution |
13:15:35 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 26 | $17.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $17.28 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 16 | $17.29 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 22 | $17.31 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 73 | $17.30 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 73 | $17.30 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 73 | $17.30 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 37 | $17.31 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 10 | $17.31 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 200 | $17.30 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 3 | $17.28 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 200 | $17.27 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 36 | $17.27 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 4 | $17.27 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 35 | $17.26 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 39 | $17.25 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 200 | $17.25 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 200 | $17.24 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Unknown* | 110 | $17.235 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 30 | $17.24 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 67 | $17.24 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Sell* | 30 | $17.26 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 300 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 6 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 35 | $17.23 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Unknown* | 5 | $17.22 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Unknown* | 2 | $17.22 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 200 | $17.22 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 110 | $17.23 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 36 | $17.23 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 6 | $17.24 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Sell* | 20 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 5 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 95 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 7 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 476 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 22 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 35 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 38 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 6 | $17.24 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 9 | $17.23 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 35 | $17.23 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 29 | $17.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 9 | $17.27 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 43 | $17.29 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 57 | $17.29 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Sell* | 16 | $17.30 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Sell* | 21 | $17.31 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 110 | $17.31 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 57 | $17.31 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Unknown* | 15 | $17.31 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 58 | $17.31 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Sell* | 152 | $17.31 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 12 | $17.31 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 97 | $17.29 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 1 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 11 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 17 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 3 | $17.30 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 35 | $17.30 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 2 | $17.30 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Unknown* | 6 | $17.30 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 6 | $17.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 17 | $17.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 20 | $17.30 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Buy* | 24 | $17.29 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Buy* | 20 | $17.27 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 42 | $17.25 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 10 | $17.25 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 40 | $17.21 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 38 | $17.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 16 | $17.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 10 | $17.22 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 300 | $17.22 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Sell* | 36 | $17.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 64 | $17.22 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 12 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 3 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 71 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 29 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 35 | $17.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 13 | $17.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $17.26 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 40 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 160 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 28 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 14 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 58 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 20 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 22 | $17.25 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 200 | $17.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 22 | $17.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 6 | $17.25 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 10 | $17.24 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 29 | $17.24 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 49 | $17.24 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 100 | $17.235 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 79 | $17.235 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 34 | $17.24 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 8 | $17.23 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 31 | $17.23 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 29 | $17.23 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 10 | $17.225 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 5 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 31 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 10 | $17.21 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 52 | $17.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 26 | $17.18 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $17.195 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 10 | $17.195 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 17 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 98 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 100 | $17.215 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 30 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $17.21 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $17.215 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 113 | $17.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 18 | $17.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 150 | $17.225 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 5 | $17.225 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 13 | $17.22 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 148 | $17.22 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 20 | $17.225 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Unknown* | 20 | $17.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 20 | $17.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $17.22 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 20 | $17.23 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 9 | $17.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 18 | $17.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 12 | $17.24 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Buy* | 1 | $17.23 | Automatic Execution |
10:22:06 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 5 | $17.25 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 4 | $17.255 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $17.26 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 148 | $17.27 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 16 | $17.27 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 20 | $17.27 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $17.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 4 | $17.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 96 | $17.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $17.28 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 200 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 23 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 12 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 6 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 6 | $17.29 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 65 | $17.27 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 23 | $17.27 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 12 | $17.27 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 44 | $17.28 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Buy* | 95 | $17.28 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $17.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $17.28 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $17.28 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 1 | $17.27 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 10 | $17.27 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 4 | $17.27 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Sell* | 100 | $17.24 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 2 | $17.26 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 7 | $17.26 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 50 | $17.24 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 150 | $17.24 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 7 | $17.24 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 30 | $17.24 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $17.22 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 7 | $17.28 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 16 | $17.29 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 10 | $17.335 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $17.34 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 152 | $17.48 | Ordinary |
08:28:45 - 19-Sep-25 |
| Sell* | 114 | $17.46 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 79 | $17.45 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 121 | $17.44 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 79 | $17.44 | Ordinary |
08:28:45 - 19-Sep-25 |
| Buy* | 13 | $17.44 | Ordinary |
08:16:40 - 19-Sep-25 |
| Buy* | 70 | $17.34 | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 10 | $17.34 | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 150 | $17.34 | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 200 | $17.34 | Ordinary |
07:51:10 - 19-Sep-25 |
| Buy* | 98 | $17.34 | Ordinary |
07:50:45 - 19-Sep-25 |
| Buy* | 152 | $17.33 | Ordinary |
07:50:45 - 19-Sep-25 |
| Buy* | 5 | $17.33 | Ordinary |
07:00:10 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $17.33 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 8 | $17.34 | Ordinary |
04:55:34 - 19-Sep-25 |