| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.30 | 17.395 | 17.095 | 17.11 | 88,122 |
| 18th Sep 2025 (Thu) | 17.51 | 17.54 | 17.25 | 17.31 | 117,644 |
| 17th Sep 2025 (Wed) | 17.215 | 17.51 | 17.16 | 17.43 | 95,466 |
| 16th Sep 2025 (Tue) | 16.69 | 17.39 | 16.69 | 17.20 | 207,729 |
| 15th Sep 2025 (Mon) | 17.87 | 17.905 | 16.645 | 16.67 | 425,683 |
| 12th Sep 2025 (Fri) | 18.51 | 18.62 | 18.11 | 18.16 | 102,067 |
| 11th Sep 2025 (Thu) | 19.00 | 19.10 | 18.33 | 18.64 | 183,830 |
| 10th Sep 2025 (Wed) | 20.01 | 20.01 | 18.86 | 18.87 | 345,644 |
| 9th Sep 2025 (Tue) | 20.245 | 20.97 | 20.12 | 20.25 | 206,340 |
| 8th Sep 2025 (Mon) | 19.71 | 19.945 | 19.535 | 19.93 | 245,196 |
| 5th Sep 2025 (Fri) | 19.76 | 20.02 | 19.29 | 19.49 | 102,371 |
| 4th Sep 2025 (Thu) | 19.30 | 19.715 | 19.02 | 19.68 | 153,569 |
| 3rd Sep 2025 (Wed) | 18.79 | 19.45 | 18.74 | 19.45 | 185,828 |
| 2nd Sep 2025 (Tue) | 18.39 | 19.17 | 18.39 | 18.92 | 235,378 |
| 1st Sep 2025 (Mon) | 18.45 | 18.54 | 18.27 | 18.53 | 264,760 |
| 29th Aug 2025 (Fri) | 18.45 | 18.54 | 18.27 | 18.53 | 264,760 |
| 28th Aug 2025 (Thu) | 18.44 | 18.645 | 18.44 | 18.48 | 182,820 |
| 27th Aug 2025 (Wed) | 18.15 | 18.50 | 18.125 | 18.39 | 378,265 |
| 26th Aug 2025 (Tue) | 18.725 | 18.725 | 18.13 | 18.15 | 248,001 |
| 25th Aug 2025 (Mon) | 18.95 | 19.01 | 18.72 | 18.74 | 216,591 |
| 22nd Aug 2025 (Fri) | 18.67 | 19.175 | 18.62 | 19.05 | 271,266 |
| 21st Aug 2025 (Thu) | 18.75 | 18.945 | 18.57 | 18.62 | 144,537 |
| 20th Aug 2025 (Wed) | 18.84 | 19.06 | 18.64 | 18.83 | 207,931 |
| 19th Aug 2025 (Tue) | 19.80 | 19.81 | 18.79 | 18.85 | 235,268 |
| 18th Aug 2025 (Mon) | 19.615 | 19.90 | 19.54 | 19.87 | 130,221 |
| 15th Aug 2025 (Fri) | 19.80 | 19.91 | 19.52 | 19.60 | 203,910 |
| 14th Aug 2025 (Thu) | 19.90 | 20.13 | 19.48 | 19.65 | 228,849 |
| 13th Aug 2025 (Wed) | 19.62 | 19.97 | 19.54 | 19.97 | 229,159 |
| 12th Aug 2025 (Tue) | 19.345 | 19.545 | 19.23 | 19.40 | 301,521 |
| 11th Aug 2025 (Mon) | 18.875 | 19.39 | 18.87 | 19.00 | 366,317 |
| 8th Aug 2025 (Fri) | 19.19 | 19.75 | 18.845 | 19.00 | 539,668 |
| 7th Aug 2025 (Thu) | 19.55 | 19.80 | 18.63 | 18.95 | 903,744 |
| 6th Aug 2025 (Wed) | 16.49 | 16.89 | 16.43 | 16.47 | 570,895 |
| 5th Aug 2025 (Tue) | 16.35 | 16.635 | 15.985 | 16.33 | 511,171 |
| 4th Aug 2025 (Mon) | 15.92 | 16.33 | 15.785 | 16.11 | 364,976 |
| 1st Aug 2025 (Fri) | 16.36 | 16.36 | 15.625 | 15.79 | 424,744 |
| 31st Jul 2025 (Thu) | 16.85 | 17.15 | 16.51 | 16.50 | 299,207 |
| 30th Jul 2025 (Wed) | 16.92 | 17.06 | 16.70 | 16.99 | 195,946 |
| 29th Jul 2025 (Tue) | 17.15 | 17.40 | 16.85 | 16.87 | 339,802 |
| 28th Jul 2025 (Mon) | 17.17 | 17.37 | 17.09 | 17.21 | 195,456 |
| 25th Jul 2025 (Fri) | 17.195 | 17.26 | 16.915 | 16.98 | 331,234 |
| 24th Jul 2025 (Thu) | 17.30 | 17.445 | 16.92 | 17.16 | 370,252 |
| 23rd Jul 2025 (Wed) | 17.40 | 17.41 | 17.06 | 17.41 | 222,511 |
| 22nd Jul 2025 (Tue) | 17.35 | 17.40 | 17.03 | 17.23 | 273,229 |
| 21st Jul 2025 (Mon) | 17.15 | 17.415 | 16.965 | 17.27 | 339,423 |