| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.15 | 17.19 | 16.90 | 17.015 | 310,871 |
| 17th Jul 2025 (Thu) | 17.575 | 17.65 | 17.13 | 17.18 | 365,239 |
| 16th Jul 2025 (Wed) | 17.69 | 17.69 | 17.07 | 17.45 | 242,328 |
| 15th Jul 2025 (Tue) | 17.36 | 17.66 | 17.26 | 17.46 | 354,124 |
| 14th Jul 2025 (Mon) | 17.44 | 17.715 | 17.26 | 17.36 | 170,558 |
| 11th Jul 2025 (Fri) | 18.06 | 18.10 | 17.195 | 17.36 | 307,077 |
| 10th Jul 2025 (Thu) | 18.35 | 18.515 | 18.00 | 18.27 | 324,114 |
| 9th Jul 2025 (Wed) | 18.45 | 18.61 | 18.15 | 18.47 | 185,722 |
| 8th Jul 2025 (Tue) | 18.50 | 18.555 | 18.23 | 18.35 | 243,426 |
| 7th Jul 2025 (Mon) | 18.50 | 18.77 | 18.30 | 18.52 | 238,126 |
| 4th Jul 2025 (Fri) | 18.25 | 18.825 | 18.24 | 18.50 | 145,280 |
| 3rd Jul 2025 (Thu) | 18.25 | 18.825 | 18.24 | 18.50 | 145,280 |
| 2nd Jul 2025 (Wed) | 18.43 | 18.44 | 18.04 | 18.26 | 286,300 |
| 1st Jul 2025 (Tue) | 18.63 | 18.81 | 18.18 | 18.46 | 482,494 |
| 30th Jun 2025 (Mon) | 19.505 | 19.505 | 18.57 | 18.77 | 156,884 |
| 27th Jun 2025 (Fri) | 18.82 | 19.00 | 18.56 | 18.91 | 226,700 |
| 26th Jun 2025 (Thu) | 19.53 | 19.55 | 18.60 | 18.79 | 370,614 |
| 25th Jun 2025 (Wed) | 20.44 | 20.44 | 19.56 | 19.61 | 236,152 |
| 24th Jun 2025 (Tue) | 20.065 | 20.63 | 19.79 | 20.36 | 219,847 |
| 23rd Jun 2025 (Mon) | 19.82 | 20.21 | 19.67 | 19.88 | 148,636 |
| 20th Jun 2025 (Fri) | 20.51 | 20.69 | 20.09 | 20.13 | 242,263 |
| 19th Jun 2025 (Thu) | 20.61 | 20.96 | 20.37 | 20.53 | 235,555 |
| 18th Jun 2025 (Wed) | 20.61 | 20.96 | 20.37 | 20.53 | 235,555 |
| 17th Jun 2025 (Tue) | 20.22 | 22.00 | 20.20 | 20.64 | 452,601 |
| 16th Jun 2025 (Mon) | 19.41 | 19.575 | 19.29 | 19.53 | 335,628 |
| 13th Jun 2025 (Fri) | 19.48 | 19.59 | 19.01 | 19.35 | 294,682 |
| 12th Jun 2025 (Thu) | 20.05 | 20.09 | 19.59 | 19.92 | 217,409 |
| 11th Jun 2025 (Wed) | 19.86 | 20.14 | 19.66 | 20.06 | 245,894 |
| 10th Jun 2025 (Tue) | 20.26 | 20.41 | 19.625 | 19.86 | 356,692 |
| 9th Jun 2025 (Mon) | 21.52 | 21.52 | 20.23 | 20.31 | 275,778 |
| 6th Jun 2025 (Fri) | 21.38 | 21.58 | 21.17 | 21.54 | 274,581 |
| 5th Jun 2025 (Thu) | 20.82 | 21.01 | 20.56 | 20.88 | 97,144 |
| 4th Jun 2025 (Wed) | 20.82 | 20.82 | 20.46 | 20.79 | 209,977 |
| 3rd Jun 2025 (Tue) | 21.10 | 21.22 | 20.73 | 20.96 | 199,361 |
| 2nd Jun 2025 (Mon) | 20.80 | 21.57 | 20.80 | 21.55 | 281,175 |
| 30th May 2025 (Fri) | 21.40 | 21.42 | 20.81 | 21.36 | 105,669 |
| 29th May 2025 (Thu) | 21.51 | 21.51 | 20.965 | 21.03 | 224,646 |
| 28th May 2025 (Wed) | 22.05 | 22.05 | 21.51 | 21.77 | 165,529 |
| 27th May 2025 (Tue) | 22.495 | 22.65 | 22.09 | 22.19 | 219,829 |
| 26th May 2025 (Mon) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 24th May 2025 (Sat) | 22.47 | 22.56 | 22.28 | 22.33 | 152,423 |
| 23rd May 2025 (Fri) | 22.47 | 22.56 | 22.28 | 22.44 | 152,423 |
| 22nd May 2025 (Thu) | 22.40 | 22.72 | 22.28 | 22.65 | 253,386 |
| 21st May 2025 (Wed) | 22.61 | 22.82 | 22.20 | 22.37 | 156,897 |
| 20th May 2025 (Tue) | 22.58 | 22.88 | 22.48 | 22.83 | 213,380 |
| 19th May 2025 (Mon) | 22.28 | 22.79 | 22.275 | 22.56 | 130,989 |