| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.675 | 16.07 | 15.49 | 16.02 | 106,048 |
| 2nd Apr 2026 (Thu) | 15.675 | 16.07 | 15.49 | 16.02 | 106,048 |
| 1st Apr 2026 (Wed) | 15.54 | 15.955 | 15.12 | 15.75 | 119,772 |
| 31st Mar 2026 (Tue) | 15.48 | 15.92 | 15.22 | 15.67 | 141,058 |
| 30th Mar 2026 (Mon) | 15.05 | 15.51 | 15.01 | 15.32 | 88,056 |
| 27th Mar 2026 (Fri) | 15.76 | 15.76 | 15.00 | 15.01 | 154,583 |
| 26th Mar 2026 (Thu) | 16.20 | 16.30 | 15.865 | 15.99 | 92,242 |
| 25th Mar 2026 (Wed) | 16.54 | 16.54 | 15.77 | 16.11 | 144,358 |
| 24th Mar 2026 (Tue) | 16.07 | 16.23 | 15.79 | 16.16 | 74,636 |
| 23rd Mar 2026 (Mon) | 15.58 | 16.29 | 15.41 | 16.22 | 108,555 |
| 20th Mar 2026 (Fri) | 15.64 | 15.64 | 15.195 | 15.35 | 73,683 |
| 19th Mar 2026 (Thu) | 15.54 | 15.70 | 15.27 | 15.69 | 101,392 |
| 18th Mar 2026 (Wed) | 15.40 | 15.82 | 15.40 | 15.53 | 93,251 |
| 17th Mar 2026 (Tue) | 15.39 | 15.815 | 15.39 | 15.67 | 132,511 |
| 16th Mar 2026 (Mon) | 15.28 | 15.395 | 15.12 | 15.255 | 134,189 |
| 13th Mar 2026 (Fri) | 15.42 | 15.69 | 15.14 | 15.25 | 127,833 |
| 12th Mar 2026 (Thu) | 16.25 | 16.25 | 15.335 | 15.53 | 419,899 |
| 11th Mar 2026 (Wed) | 17.10 | 17.25 | 16.77 | 16.98 | 104,566 |
| 10th Mar 2026 (Tue) | 16.775 | 17.13 | 16.41 | 17.08 | 126,479 |
| 9th Mar 2026 (Mon) | 16.84 | 16.93 | 16.19 | 16.92 | 79,231 |
| 6th Mar 2026 (Fri) | 17.03 | 17.37 | 16.65 | 17.04 | 112,504 |
| 5th Mar 2026 (Thu) | 17.50 | 17.75 | 17.14 | 17.32 | 97,278 |
| 4th Mar 2026 (Wed) | 17.70 | 18.01 | 17.325 | 17.37 | 227,092 |
| 3rd Mar 2026 (Tue) | 16.365 | 17.83 | 16.365 | 17.58 | 178,122 |
| 2nd Mar 2026 (Mon) | 16.50 | 17.08 | 16.47 | 16.93 | 141,300 |
| 27th Feb 2026 (Fri) | 16.57 | 16.88 | 16.22 | 16.70 | 178,717 |
| 26th Feb 2026 (Thu) | 16.88 | 16.89 | 16.61 | 16.84 | 206,893 |
| 25th Feb 2026 (Wed) | 17.00 | 17.00 | 16.25 | 16.25 | 0 |
| 24th Feb 2026 (Tue) | 17.00 | 17.00 | 16.19 | 16.19 | 0 |
| 23rd Feb 2026 (Mon) | 17.00 | 17.40 | 16.005 | 16.30 | 219,897 |
| 20th Feb 2026 (Fri) | 16.975 | 17.185 | 16.285 | 17.15 | 435,754 |
| 19th Feb 2026 (Thu) | 16.30 | 17.865 | 16.13 | 17.14 | 1,070,860 |
| 18th Feb 2026 (Wed) | 13.16 | 13.70 | 13.02 | 13.61 | 731,657 |
| 17th Feb 2026 (Tue) | 12.935 | 13.10 | 12.615 | 13.08 | 173,793 |
| 16th Feb 2026 (Mon) | 12.81 | 12.93 | 12.54 | 12.76 | 95,583 |
| 13th Feb 2026 (Fri) | 12.81 | 12.93 | 12.54 | 12.76 | 95,583 |
| 12th Feb 2026 (Thu) | 13.33 | 13.33 | 12.75 | 12.79 | 85,606 |
| 11th Feb 2026 (Wed) | 13.60 | 13.675 | 13.115 | 13.25 | 164,810 |
| 10th Feb 2026 (Tue) | 13.65 | 13.93 | 13.515 | 13.63 | 148,834 |
| 9th Feb 2026 (Mon) | 13.055 | 13.73 | 12.93 | 13.45 | 215,449 |
| 6th Feb 2026 (Fri) | 12.82 | 13.04 | 12.71 | 13.01 | 152,773 |
| 5th Feb 2026 (Thu) | 12.93 | 13.02 | 12.605 | 12.80 | 143,111 |