| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.82 | 13.04 | 12.71 | 13.01 | 152,773 |
| 5th Feb 2026 (Thu) | 12.93 | 13.02 | 12.605 | 12.80 | 143,111 |
| 4th Feb 2026 (Wed) | 12.25 | 12.97 | 12.22 | 12.87 | 119,747 |
| 3rd Feb 2026 (Tue) | 13.15 | 13.15 | 12.105 | 12.37 | 295,589 |
| 2nd Feb 2026 (Mon) | 13.21 | 13.645 | 13.00 | 13.33 | 154,151 |
| 30th Jan 2026 (Fri) | 13.35 | 13.56 | 13.205 | 13.22 | 72,981 |
| 29th Jan 2026 (Thu) | 13.60 | 13.60 | 13.31 | 13.41 | 101,082 |
| 28th Jan 2026 (Wed) | 13.925 | 13.965 | 13.63 | 13.84 | 164,747 |
| 27th Jan 2026 (Tue) | 14.435 | 14.435 | 13.73 | 13.84 | 164,898 |
| 26th Jan 2026 (Mon) | 14.16 | 14.455 | 14.025 | 14.39 | 88,878 |
| 23rd Jan 2026 (Fri) | 14.32 | 14.32 | 14.00 | 14.17 | 137,109 |
| 22nd Jan 2026 (Thu) | 14.29 | 14.47 | 14.265 | 14.28 | 211,934 |
| 21st Jan 2026 (Wed) | 13.75 | 14.19 | 13.71 | 14.15 | 95,388 |
| 20th Jan 2026 (Tue) | 13.65 | 13.79 | 13.48 | 13.66 | 171,762 |
| 19th Jan 2026 (Mon) | 13.79 | 14.005 | 13.66 | 13.75 | 184,136 |
| 16th Jan 2026 (Fri) | 13.79 | 14.005 | 13.66 | 13.75 | 184,136 |
| 15th Jan 2026 (Thu) | 13.52 | 13.90 | 13.31 | 13.79 | 169,895 |
| 14th Jan 2026 (Wed) | 13.33 | 13.53 | 13.21 | 13.52 | 114,721 |
| 13th Jan 2026 (Tue) | 13.29 | 13.48 | 13.065 | 13.27 | 146,651 |
| 12th Jan 2026 (Mon) | 13.65 | 13.705 | 13.25 | 13.27 | 258,971 |
| 9th Jan 2026 (Fri) | 13.69 | 13.88 | 13.595 | 13.74 | 142,787 |
| 8th Jan 2026 (Thu) | 13.65 | 13.80 | 13.395 | 13.63 | 105,450 |
| 7th Jan 2026 (Wed) | 13.59 | 13.715 | 13.42 | 13.62 | 99,850 |
| 6th Jan 2026 (Tue) | 13.07 | 13.51 | 13.01 | 13.48 | 308,371 |
| 5th Jan 2026 (Mon) | 13.23 | 13.45 | 13.10 | 13.11 | 171,377 |
| 2nd Jan 2026 (Fri) | 13.86 | 13.86 | 13.11 | 13.22 | 227,224 |
| 1st Jan 2026 (Thu) | 13.925 | 13.925 | 13.73 | 13.80 | 169,531 |
| 31st Dec 2025 (Wed) | 13.925 | 13.925 | 13.73 | 13.80 | 169,531 |
| 30th Dec 2025 (Tue) | 13.94 | 13.95 | 13.77 | 13.86 | 204,247 |
| 29th Dec 2025 (Mon) | 14.30 | 14.39 | 13.965 | 14.05 | 203,904 |
| 26th Dec 2025 (Fri) | 14.30 | 14.35 | 14.075 | 14.23 | 175,604 |
| 25th Dec 2025 (Thu) | 14.43 | 14.49 | 14.265 | 14.30 | 80,369 |
| 24th Dec 2025 (Wed) | 14.43 | 14.49 | 14.265 | 14.30 | 80,369 |
| 23rd Dec 2025 (Tue) | 14.61 | 14.69 | 14.29 | 14.43 | 213,010 |
| 22nd Dec 2025 (Mon) | 14.57 | 14.85 | 14.545 | 14.62 | 85,809 |
| 19th Dec 2025 (Fri) | 14.58 | 14.715 | 14.43 | 14.62 | 113,117 |
| 18th Dec 2025 (Thu) | 14.59 | 14.775 | 14.515 | 14.52 | 74,550 |
| 17th Dec 2025 (Wed) | 14.08 | 14.57 | 14.05 | 14.46 | 122,953 |
| 16th Dec 2025 (Tue) | 14.59 | 14.63 | 14.08 | 14.09 | 134,340 |
| 15th Dec 2025 (Mon) | 14.685 | 14.69 | 14.39 | 14.50 | 116,701 |
| 12th Dec 2025 (Fri) | 15.01 | 15.05 | 14.65 | 14.65 | 134,044 |
| 11th Dec 2025 (Thu) | 15.38 | 15.76 | 14.835 | 14.94 | 372,825 |
| 10th Dec 2025 (Wed) | 14.27 | 15.39 | 14.225 | 15.23 | 359,434 |
| 9th Dec 2025 (Tue) | 13.64 | 14.25 | 13.64 | 14.15 | 395,311 |
| 8th Dec 2025 (Mon) | 13.515 | 13.61 | 13.35 | 13.51 | 154,902 |