| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.01 | 15.05 | 14.65 | 14.65 | 134,044 |
| 11th Dec 2025 (Thu) | 15.38 | 15.76 | 14.835 | 14.94 | 372,825 |
| 10th Dec 2025 (Wed) | 14.27 | 15.39 | 14.225 | 15.23 | 359,434 |
| 9th Dec 2025 (Tue) | 13.64 | 14.25 | 13.64 | 14.15 | 395,311 |
| 8th Dec 2025 (Mon) | 13.515 | 13.61 | 13.35 | 13.51 | 154,902 |
| 5th Dec 2025 (Fri) | 13.43 | 13.785 | 13.40 | 13.43 | 111,510 |
| 4th Dec 2025 (Thu) | 13.38 | 13.465 | 13.20 | 13.45 | 112,570 |
| 3rd Dec 2025 (Wed) | 13.04 | 13.45 | 13.04 | 13.31 | 189,745 |
| 2nd Dec 2025 (Tue) | 13.25 | 13.345 | 12.88 | 12.93 | 162,905 |
| 1st Dec 2025 (Mon) | 13.35 | 13.51 | 13.165 | 13.23 | 132,694 |
| 28th Nov 2025 (Fri) | 13.375 | 13.585 | 13.36 | 13.545 | 46,267 |
| 27th Nov 2025 (Thu) | 12.96 | 13.39 | 12.96 | 13.35 | 149,193 |
| 26th Nov 2025 (Wed) | 12.96 | 13.39 | 12.96 | 13.35 | 139,882 |
| 25th Nov 2025 (Tue) | 12.52 | 12.985 | 12.455 | 12.95 | 287,570 |
| 24th Nov 2025 (Mon) | 12.475 | 12.615 | 12.34 | 12.49 | 147,347 |
| 21st Nov 2025 (Fri) | 12.36 | 12.66 | 12.32 | 12.49 | 126,360 |
| 20th Nov 2025 (Thu) | 12.79 | 12.84 | 12.79 | 12.61 | 988 |
| 19th Nov 2025 (Wed) | 12.81 | 12.86 | 12.50 | 12.61 | 133,697 |
| 18th Nov 2025 (Tue) | 12.59 | 12.98 | 12.59 | 12.80 | 189,004 |
| 17th Nov 2025 (Mon) | 12.52 | 12.815 | 12.47 | 12.60 | 168,191 |
| 14th Nov 2025 (Fri) | 12.26 | 12.65 | 12.08 | 12.41 | 194,653 |
| 13th Nov 2025 (Thu) | 12.205 | 12.57 | 12.14 | 12.49 | 270,314 |
| 12th Nov 2025 (Wed) | 12.52 | 12.67 | 12.19 | 12.20 | 255,908 |
| 11th Nov 2025 (Tue) | 12.695 | 12.695 | 12.125 | 12.49 | 294,948 |
| 10th Nov 2025 (Mon) | 12.92 | 13.12 | 12.505 | 12.66 | 289,587 |
| 7th Nov 2025 (Fri) | 12.33 | 12.915 | 12.165 | 12.71 | 488,296 |
| 6th Nov 2025 (Thu) | 13.355 | 13.37 | 12.21 | 12.31 | 1,482,207 |
| 5th Nov 2025 (Wed) | 16.435 | 16.745 | 16.13 | 16.44 | 334,379 |
| 4th Nov 2025 (Tue) | 16.09 | 16.46 | 16.09 | 16.46 | 0 |
| 3rd Nov 2025 (Mon) | 16.09 | 16.59 | 16.045 | 16.46 | 186,707 |
| 31st Oct 2025 (Fri) | 15.805 | 16.08 | 15.77 | 16.04 | 182,058 |
| 30th Oct 2025 (Thu) | 16.30 | 16.36 | 15.755 | 15.77 | 110,849 |
| 29th Oct 2025 (Wed) | 16.485 | 16.50 | 16.18 | 16.28 | 190,431 |
| 28th Oct 2025 (Tue) | 16.91 | 17.02 | 16.575 | 16.64 | 258,623 |
| 27th Oct 2025 (Mon) | 17.36 | 17.54 | 16.915 | 16.95 | 196,605 |
| 24th Oct 2025 (Fri) | 17.22 | 17.48 | 17.16 | 17.20 | 123,558 |
| 23rd Oct 2025 (Thu) | 16.67 | 17.065 | 16.64 | 16.96 | 163,160 |
| 22nd Oct 2025 (Wed) | 16.50 | 16.76 | 16.40 | 16.70 | 130,341 |
| 21st Oct 2025 (Tue) | 16.265 | 16.55 | 16.21 | 16.54 | 146,108 |
| 20th Oct 2025 (Mon) | 15.74 | 16.18 | 15.71 | 16.03 | 161,757 |
| 17th Oct 2025 (Fri) | 15.33 | 15.60 | 15.33 | 15.585 | 94,072 |
| 16th Oct 2025 (Thu) | 15.51 | 15.565 | 15.205 | 15.30 | 102,008 |
| 15th Oct 2025 (Wed) | 15.50 | 15.99 | 15.345 | 15.48 | 208,304 |
| 14th Oct 2025 (Tue) | 14.75 | 15.32 | 14.72 | 15.31 | 85,440 |
| 13th Oct 2025 (Mon) | 15.00 | 15.07 | 14.76 | 14.85 | 227,718 |