| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.42 | 29.69 | 29.27 | 29.38 | 268,318 |
| 5th Feb 2026 (Thu) | 31.16 | 31.34 | 29.915 | 30.09 | 269,496 |
| 4th Feb 2026 (Wed) | 29.735 | 30.42 | 29.22 | 29.78 | 445,332 |
| 3rd Feb 2026 (Tue) | 30.50 | 30.825 | 29.54 | 30.51 | 564,860 |
| 2nd Feb 2026 (Mon) | 36.09 | 36.10 | 35.43 | 35.53 | 163,684 |
| 30th Jan 2026 (Fri) | 36.00 | 36.10 | 35.49 | 35.80 | 130,427 |
| 29th Jan 2026 (Thu) | 36.53 | 36.62 | 35.855 | 36.17 | 174,541 |
| 28th Jan 2026 (Wed) | 37.64 | 37.86 | 37.245 | 38.36 | 202,289 |
| 27th Jan 2026 (Tue) | 39.15 | 39.21 | 37.62 | 38.36 | 282,850 |
| 26th Jan 2026 (Mon) | 39.55 | 39.84 | 39.47 | 39.51 | 84,910 |
| 23rd Jan 2026 (Fri) | 39.49 | 39.96 | 39.47 | 39.90 | 143,583 |
| 22nd Jan 2026 (Thu) | 39.20 | 39.92 | 39.20 | 39.84 | 134,954 |
| 21st Jan 2026 (Wed) | 39.815 | 40.44 | 39.81 | 40.32 | 79,467 |
| 20th Jan 2026 (Tue) | 40.37 | 40.74 | 40.22 | 40.29 | 103,044 |
| 19th Jan 2026 (Mon) | 41.65 | 41.65 | 41.26 | 41.63 | 57,825 |
| 16th Jan 2026 (Fri) | 41.65 | 41.65 | 41.26 | 41.63 | 57,825 |
| 15th Jan 2026 (Thu) | 41.825 | 42.01 | 41.67 | 41.85 | 76,381 |
| 14th Jan 2026 (Wed) | 41.92 | 42.015 | 41.51 | 41.92 | 72,064 |
| 13th Jan 2026 (Tue) | 42.82 | 42.87 | 42.00 | 42.77 | 71,137 |
| 12th Jan 2026 (Mon) | 43.19 | 43.35 | 42.58 | 42.77 | 219,614 |
| 9th Jan 2026 (Fri) | 42.48 | 43.145 | 42.28 | 43.14 | 134,736 |
| 8th Jan 2026 (Thu) | 41.86 | 42.56 | 41.84 | 42.35 | 116,550 |
| 7th Jan 2026 (Wed) | 42.95 | 43.02 | 42.17 | 42.18 | 148,996 |
| 6th Jan 2026 (Tue) | 41.33 | 41.795 | 41.24 | 41.68 | 135,816 |
| 5th Jan 2026 (Mon) | 40.83 | 42.27 | 40.80 | 42.11 | 146,901 |
| 2nd Jan 2026 (Fri) | 40.71 | 40.72 | 39.78 | 39.80 | 145,508 |
| 1st Jan 2026 (Thu) | 40.78 | 40.89 | 40.42 | 40.42 | 72,665 |
| 31st Dec 2025 (Wed) | 40.78 | 40.89 | 40.42 | 40.42 | 72,665 |
| 30th Dec 2025 (Tue) | 41.03 | 41.23 | 41.03 | 41.11 | 69,195 |
| 29th Dec 2025 (Mon) | 41.325 | 41.47 | 41.155 | 41.38 | 77,844 |
| 26th Dec 2025 (Fri) | 41.14 | 41.16 | 40.98 | 41.11 | 21,395 |
| 25th Dec 2025 (Thu) | 41.11 | 41.155 | 41.01 | 41.09 | 23,622 |
| 24th Dec 2025 (Wed) | 41.11 | 41.155 | 41.01 | 41.09 | 23,622 |
| 23rd Dec 2025 (Tue) | 40.99 | 41.14 | 40.84 | 41.13 | 70,086 |
| 22nd Dec 2025 (Mon) | 40.90 | 41.18 | 40.87 | 40.98 | 70,836 |
| 19th Dec 2025 (Fri) | 40.73 | 40.915 | 40.57 | 40.73 | 132,410 |
| 18th Dec 2025 (Thu) | 40.75 | 41.06 | 40.63 | 40.65 | 65,539 |
| 17th Dec 2025 (Wed) | 40.69 | 41.01 | 40.51 | 40.56 | 98,833 |
| 16th Dec 2025 (Tue) | 40.55 | 40.98 | 40.55 | 40.82 | 79,092 |
| 15th Dec 2025 (Mon) | 41.07 | 41.36 | 40.94 | 41.08 | 88,659 |
| 12th Dec 2025 (Fri) | 40.30 | 40.44 | 40.17 | 40.38 | 80,350 |
| 11th Dec 2025 (Thu) | 40.13 | 40.41 | 40.13 | 40.28 | 59,843 |
| 10th Dec 2025 (Wed) | 39.85 | 40.155 | 39.83 | 40.08 | 101,269 |
| 9th Dec 2025 (Tue) | 40.01 | 40.09 | 39.465 | 39.54 | 75,205 |
| 8th Dec 2025 (Mon) | 39.80 | 39.875 | 39.405 | 39.48 | 76,899 |