| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.29 | 47.43 | 46.86 | 47.03 | 78,716 |
| 18th Sep 2025 (Thu) | 48.24 | 48.40 | 47.60 | 47.61 | 188,242 |
| 17th Sep 2025 (Wed) | 47.06 | 47.57 | 47.00 | 47.09 | 84,021 |
| 16th Sep 2025 (Tue) | 46.94 | 46.98 | 46.63 | 46.69 | 73,608 |
| 15th Sep 2025 (Mon) | 46.84 | 46.985 | 46.73 | 46.86 | 169,869 |
| 12th Sep 2025 (Fri) | 46.86 | 46.91 | 46.51 | 46.50 | 66,743 |
| 11th Sep 2025 (Thu) | 45.52 | 46.39 | 45.44 | 46.33 | 77,144 |
| 10th Sep 2025 (Wed) | 46.43 | 46.47 | 45.065 | 45.13 | 163,698 |
| 9th Sep 2025 (Tue) | 47.31 | 47.435 | 47.13 | 47.19 | 58,562 |
| 8th Sep 2025 (Mon) | 47.17 | 47.395 | 47.09 | 47.31 | 40,832 |
| 5th Sep 2025 (Fri) | 47.12 | 47.40 | 46.92 | 47.05 | 72,673 |
| 4th Sep 2025 (Thu) | 46.88 | 46.91 | 46.62 | 46.80 | 118,764 |
| 3rd Sep 2025 (Wed) | 45.625 | 45.87 | 45.42 | 45.82 | 94,430 |
| 2nd Sep 2025 (Tue) | 45.83 | 45.98 | 45.205 | 45.44 | 134,538 |
| 1st Sep 2025 (Mon) | 46.58 | 46.70 | 46.44 | 46.67 | 98,434 |
| 29th Aug 2025 (Fri) | 46.58 | 46.70 | 46.44 | 46.67 | 98,434 |
| 28th Aug 2025 (Thu) | 47.40 | 47.51 | 46.91 | 46.96 | 124,895 |
| 27th Aug 2025 (Wed) | 47.77 | 48.01 | 47.71 | 47.87 | 89,006 |
| 26th Aug 2025 (Tue) | 47.75 | 47.91 | 47.48 | 47.86 | 105,324 |
| 25th Aug 2025 (Mon) | 48.17 | 48.42 | 47.77 | 47.79 | 81,202 |
| 22nd Aug 2025 (Fri) | 48.24 | 48.60 | 48.23 | 48.44 | 102,829 |
| 21st Aug 2025 (Thu) | 48.28 | 48.44 | 48.07 | 48.19 | 67,941 |
| 20th Aug 2025 (Wed) | 48.75 | 48.97 | 48.66 | 48.69 | 115,152 |
| 19th Aug 2025 (Tue) | 47.61 | 47.84 | 47.57 | 47.79 | 156,442 |
| 18th Aug 2025 (Mon) | 47.77 | 47.985 | 47.735 | 47.82 | 65,793 |
| 15th Aug 2025 (Fri) | 47.65 | 48.125 | 47.55 | 47.96 | 135,298 |
| 14th Aug 2025 (Thu) | 47.47 | 47.89 | 47.46 | 47.69 | 87,702 |
| 13th Aug 2025 (Wed) | 47.70 | 47.85 | 47.50 | 47.77 | 207,819 |
| 12th Aug 2025 (Tue) | 48.06 | 48.06 | 47.43 | 47.83 | 93,375 |
| 11th Aug 2025 (Mon) | 48.27 | 48.33 | 47.89 | 48.04 | 75,323 |
| 8th Aug 2025 (Fri) | 48.07 | 48.30 | 47.87 | 48.00 | 84,883 |
| 7th Aug 2025 (Thu) | 49.38 | 49.51 | 49.17 | 49.32 | 117,376 |
| 6th Aug 2025 (Wed) | 48.81 | 49.08 | 48.35 | 48.81 | 315,157 |
| 5th Aug 2025 (Tue) | 51.43 | 51.44 | 50.515 | 50.59 | 86,728 |
| 4th Aug 2025 (Mon) | 51.83 | 51.98 | 51.70 | 51.97 | 42,801 |
| 1st Aug 2025 (Fri) | 51.84 | 51.84 | 51.39 | 51.59 | 51,284 |
| 31st Jul 2025 (Thu) | 52.17 | 52.20 | 51.715 | 51.89 | 74,504 |
| 30th Jul 2025 (Wed) | 51.80 | 51.96 | 51.56 | 51.78 | 53,482 |
| 29th Jul 2025 (Tue) | 52.03 | 52.10 | 51.905 | 51.92 | 73,602 |
| 28th Jul 2025 (Mon) | 52.35 | 52.35 | 51.75 | 51.77 | 73,489 |
| 25th Jul 2025 (Fri) | 53.14 | 53.28 | 52.63 | 52.73 | 115,735 |
| 24th Jul 2025 (Thu) | 52.98 | 54.02 | 52.96 | 53.71 | 156,473 |
| 23rd Jul 2025 (Wed) | 52.645 | 53.25 | 52.645 | 53.09 | 126,954 |
| 22nd Jul 2025 (Tue) | 52.62 | 52.72 | 52.365 | 52.68 | 97,206 |