| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.17 | 33.82 | 33.02 | 33.59 | 91,200 |
| 2nd Apr 2026 (Thu) | 33.17 | 33.82 | 33.02 | 33.59 | 91,200 |
| 1st Apr 2026 (Wed) | 33.23 | 33.47 | 32.58 | 33.23 | 116,490 |
| 31st Mar 2026 (Tue) | 33.02 | 33.575 | 32.72 | 33.15 | 79,609 |
| 30th Mar 2026 (Mon) | 32.17 | 32.92 | 32.13 | 32.75 | 99,429 |
| 27th Mar 2026 (Fri) | 32.03 | 32.16 | 31.60 | 31.97 | 175,898 |
| 26th Mar 2026 (Thu) | 31.86 | 32.67 | 31.86 | 32.07 | 150,803 |
| 25th Mar 2026 (Wed) | 32.55 | 32.72 | 31.89 | 32.47 | 213,571 |
| 24th Mar 2026 (Tue) | 33.20 | 33.23 | 32.41 | 32.46 | 203,470 |
| 23rd Mar 2026 (Mon) | 33.64 | 33.965 | 32.82 | 33.81 | 245,876 |
| 20th Mar 2026 (Fri) | 33.65 | 33.73 | 33.23 | 33.36 | 145,798 |
| 19th Mar 2026 (Thu) | 33.62 | 34.35 | 33.49 | 33.82 | 123,371 |
| 18th Mar 2026 (Wed) | 34.33 | 34.675 | 33.835 | 33.86 | 239,877 |
| 17th Mar 2026 (Tue) | 34.33 | 35.18 | 33.95 | 34.29 | 757,705 |
| 16th Mar 2026 (Mon) | 33.875 | 34.55 | 33.83 | 34.47 | 95,837 |
| 13th Mar 2026 (Fri) | 34.13 | 34.42 | 33.95 | 34.14 | 98,566 |
| 12th Mar 2026 (Thu) | 34.85 | 35.31 | 34.15 | 34.18 | 100,010 |
| 11th Mar 2026 (Wed) | 35.24 | 35.53 | 34.69 | 34.76 | 167,057 |
| 10th Mar 2026 (Tue) | 35.915 | 35.915 | 34.76 | 35.19 | 163,279 |
| 9th Mar 2026 (Mon) | 35.19 | 35.82 | 34.89 | 35.68 | 135,590 |
| 6th Mar 2026 (Fri) | 35.36 | 35.75 | 34.90 | 35.68 | 182,330 |
| 5th Mar 2026 (Thu) | 34.23 | 35.21 | 34.23 | 35.18 | 168,922 |
| 4th Mar 2026 (Wed) | 34.465 | 34.74 | 34.12 | 34.18 | 258,368 |
| 3rd Mar 2026 (Tue) | 33.93 | 35.20 | 33.77 | 34.94 | 168,908 |
| 2nd Mar 2026 (Mon) | 34.43 | 34.805 | 34.245 | 34.68 | 145,236 |
| 27th Feb 2026 (Fri) | 34.68 | 34.89 | 34.22 | 34.79 | 319,468 |
| 26th Feb 2026 (Thu) | 33.87 | 34.065 | 33.51 | 34.06 | 226,972 |
| 25th Feb 2026 (Wed) | 31.00 | 32.69 | 31.00 | 32.69 | 0 |
| 24th Feb 2026 (Tue) | 31.00 | 31.22 | 31.00 | 31.22 | 0 |
| 23rd Feb 2026 (Mon) | 31.00 | 31.01 | 30.27 | 30.50 | 131,987 |
| 20th Feb 2026 (Fri) | 31.09 | 31.65 | 30.96 | 31.46 | 134,730 |
| 19th Feb 2026 (Thu) | 31.68 | 31.72 | 30.73 | 30.99 | 312,754 |
| 18th Feb 2026 (Wed) | 30.31 | 30.57 | 30.18 | 30.55 | 226,174 |
| 17th Feb 2026 (Tue) | 30.75 | 30.90 | 30.12 | 30.45 | 186,917 |
| 16th Feb 2026 (Mon) | 30.62 | 31.11 | 30.47 | 31.06 | 312,026 |
| 13th Feb 2026 (Fri) | 30.62 | 31.11 | 30.47 | 31.06 | 312,026 |
| 12th Feb 2026 (Thu) | 28.33 | 28.92 | 27.85 | 28.81 | 365,918 |
| 11th Feb 2026 (Wed) | 28.03 | 28.13 | 27.57 | 27.73 | 217,534 |
| 10th Feb 2026 (Tue) | 29.165 | 29.78 | 29.09 | 29.29 | 159,025 |
| 9th Feb 2026 (Mon) | 29.78 | 29.815 | 29.165 | 29.48 | 240,623 |
| 6th Feb 2026 (Fri) | 29.42 | 29.69 | 29.27 | 29.38 | 268,318 |
| 5th Feb 2026 (Thu) | 31.16 | 31.34 | 29.915 | 30.09 | 269,496 |