| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.30 | 40.44 | 40.17 | 40.38 | 80,350 |
| 11th Dec 2025 (Thu) | 40.13 | 40.41 | 40.13 | 40.28 | 59,843 |
| 10th Dec 2025 (Wed) | 39.85 | 40.155 | 39.83 | 40.08 | 101,269 |
| 9th Dec 2025 (Tue) | 40.01 | 40.09 | 39.465 | 39.54 | 75,205 |
| 8th Dec 2025 (Mon) | 39.80 | 39.875 | 39.405 | 39.48 | 76,899 |
| 5th Dec 2025 (Fri) | 40.68 | 40.75 | 40.245 | 40.32 | 115,641 |
| 4th Dec 2025 (Thu) | 40.69 | 40.76 | 40.50 | 40.54 | 72,108 |
| 3rd Dec 2025 (Wed) | 40.03 | 40.33 | 40.03 | 40.19 | 65,473 |
| 2nd Dec 2025 (Tue) | 39.73 | 39.79 | 39.59 | 39.73 | 67,202 |
| 1st Dec 2025 (Mon) | 39.92 | 40.05 | 39.73 | 39.72 | 86,045 |
| 28th Nov 2025 (Fri) | 40.17 | 40.32 | 40.13 | 40.21 | 42,412 |
| 27th Nov 2025 (Thu) | 40.21 | 40.33 | 40.12 | 40.18 | 58,418 |
| 26th Nov 2025 (Wed) | 40.21 | 40.33 | 40.12 | 40.18 | 54,350 |
| 25th Nov 2025 (Tue) | 39.99 | 40.415 | 39.98 | 40.37 | 67,565 |
| 24th Nov 2025 (Mon) | 40.405 | 40.44 | 40.165 | 40.35 | 68,430 |
| 21st Nov 2025 (Fri) | 40.58 | 40.95 | 40.33 | 40.60 | 58,747 |
| 20th Nov 2025 (Thu) | 39.86 | 39.89 | 39.84 | 39.80 | 3,180 |
| 19th Nov 2025 (Wed) | 39.79 | 39.96 | 39.44 | 39.80 | 103,728 |
| 18th Nov 2025 (Tue) | 40.24 | 40.33 | 40.005 | 40.27 | 59,003 |
| 17th Nov 2025 (Mon) | 41.07 | 41.11 | 40.34 | 40.38 | 65,518 |
| 14th Nov 2025 (Fri) | 40.99 | 41.36 | 40.795 | 41.33 | 92,743 |
| 13th Nov 2025 (Thu) | 41.44 | 41.71 | 41.355 | 41.42 | 58,808 |
| 12th Nov 2025 (Wed) | 41.77 | 41.94 | 40.97 | 41.36 | 110,309 |
| 11th Nov 2025 (Tue) | 42.44 | 42.64 | 42.37 | 42.48 | 37,000 |
| 10th Nov 2025 (Mon) | 41.83 | 42.06 | 41.64 | 42.03 | 59,663 |
| 7th Nov 2025 (Fri) | 42.07 | 42.32 | 41.825 | 42.27 | 112,726 |
| 6th Nov 2025 (Thu) | 43.31 | 43.47 | 42.81 | 43.39 | 57,639 |
| 5th Nov 2025 (Wed) | 44.40 | 44.75 | 44.39 | 44.58 | 37,290 |
| 4th Nov 2025 (Tue) | 44.09 | 44.17 | 44.09 | 44.17 | 0 |
| 3rd Nov 2025 (Mon) | 44.09 | 44.22 | 43.92 | 44.17 | 30,111 |
| 31st Oct 2025 (Fri) | 44.16 | 44.27 | 43.89 | 44.24 | 48,952 |
| 30th Oct 2025 (Thu) | 44.155 | 44.68 | 44.075 | 44.37 | 68,264 |
| 29th Oct 2025 (Wed) | 45.67 | 45.67 | 44.63 | 44.69 | 57,937 |
| 28th Oct 2025 (Tue) | 46.50 | 46.75 | 46.24 | 46.23 | 39,565 |
| 27th Oct 2025 (Mon) | 46.85 | 46.95 | 46.57 | 46.64 | 51,047 |
| 24th Oct 2025 (Fri) | 46.92 | 46.92 | 46.43 | 46.57 | 46,785 |
| 23rd Oct 2025 (Thu) | 45.97 | 46.11 | 45.56 | 45.95 | 58,741 |
| 22nd Oct 2025 (Wed) | 46.71 | 47.20 | 46.65 | 46.80 | 41,674 |
| 21st Oct 2025 (Tue) | 46.29 | 46.49 | 46.28 | 46.29 | 41,848 |
| 20th Oct 2025 (Mon) | 45.59 | 46.105 | 45.52 | 46.11 | 49,394 |
| 17th Oct 2025 (Fri) | 44.82 | 45.225 | 44.80 | 45.23 | 62,192 |
| 16th Oct 2025 (Thu) | 45.04 | 45.325 | 44.87 | 45.22 | 117,956 |
| 15th Oct 2025 (Wed) | 44.84 | 45.29 | 44.84 | 45.02 | 26,147 |
| 14th Oct 2025 (Tue) | 45.35 | 45.585 | 45.33 | 45.43 | 31,232 |
| 13th Oct 2025 (Mon) | 44.92 | 45.37 | 44.88 | 45.13 | 72,649 |