| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.47 | 53.48 | 52.775 | 52.90 | 92,357 |
| 17th Jul 2025 (Thu) | 53.42 | 53.63 | 53.21 | 53.47 | 55,231 |
| 16th Jul 2025 (Wed) | 53.48 | 53.91 | 53.37 | 53.75 | 141,719 |
| 15th Jul 2025 (Tue) | 53.67 | 53.68 | 53.125 | 53.18 | 55,057 |
| 14th Jul 2025 (Mon) | 53.27 | 54.03 | 53.20 | 53.87 | 83,543 |
| 11th Jul 2025 (Fri) | 54.15 | 54.15 | 53.605 | 53.62 | 120,104 |
| 10th Jul 2025 (Thu) | 54.09 | 54.29 | 53.83 | 54.19 | 66,120 |
| 9th Jul 2025 (Wed) | 53.40 | 53.63 | 53.36 | 53.62 | 65,205 |
| 8th Jul 2025 (Tue) | 53.40 | 53.61 | 53.33 | 53.55 | 89,825 |
| 7th Jul 2025 (Mon) | 53.45 | 53.71 | 53.23 | 53.44 | 73,165 |
| 4th Jul 2025 (Fri) | 52.77 | 53.31 | 52.75 | 53.19 | 36,835 |
| 3rd Jul 2025 (Thu) | 52.77 | 53.31 | 52.75 | 53.19 | 36,835 |
| 2nd Jul 2025 (Wed) | 52.28 | 52.665 | 52.12 | 52.64 | 93,348 |
| 1st Jul 2025 (Tue) | 53.98 | 54.16 | 53.59 | 53.91 | 114,818 |
| 30th Jun 2025 (Mon) | 54.09 | 54.36 | 53.95 | 54.34 | 86,358 |
| 27th Jun 2025 (Fri) | 53.515 | 54.07 | 53.49 | 53.80 | 64,872 |
| 26th Jun 2025 (Thu) | 53.23 | 53.31 | 53.03 | 53.31 | 61,514 |
| 25th Jun 2025 (Wed) | 53.39 | 53.45 | 53.07 | 53.07 | 76,795 |
| 24th Jun 2025 (Tue) | 53.35 | 53.46 | 52.99 | 53.31 | 61,200 |
| 23rd Jun 2025 (Mon) | 52.31 | 53.085 | 52.24 | 53.11 | 83,086 |
| 20th Jun 2025 (Fri) | 52.80 | 52.80 | 52.10 | 52.11 | 60,408 |
| 19th Jun 2025 (Thu) | 52.50 | 52.63 | 52.30 | 52.31 | 59,292 |
| 18th Jun 2025 (Wed) | 52.50 | 52.63 | 52.30 | 52.31 | 59,292 |
| 17th Jun 2025 (Tue) | 53.00 | 53.05 | 52.405 | 52.49 | 54,560 |
| 16th Jun 2025 (Mon) | 53.34 | 53.74 | 53.26 | 53.30 | 98,855 |
| 13th Jun 2025 (Fri) | 52.83 | 53.03 | 52.65 | 52.76 | 44,633 |
| 12th Jun 2025 (Thu) | 53.57 | 53.58 | 53.155 | 53.26 | 60,808 |
| 11th Jun 2025 (Wed) | 52.87 | 53.14 | 52.84 | 52.97 | 32,441 |
| 10th Jun 2025 (Tue) | 53.25 | 53.33 | 52.84 | 52.97 | 58,851 |
| 9th Jun 2025 (Mon) | 53.365 | 53.45 | 53.01 | 53.03 | 53,218 |
| 6th Jun 2025 (Fri) | 53.67 | 53.83 | 53.63 | 53.68 | 49,059 |
| 5th Jun 2025 (Thu) | 54.20 | 54.30 | 53.55 | 53.80 | 95,213 |
| 4th Jun 2025 (Wed) | 54.21 | 54.59 | 54.09 | 54.36 | 49,137 |
| 3rd Jun 2025 (Tue) | 54.13 | 54.32 | 53.76 | 54.06 | 85,422 |
| 2nd Jun 2025 (Mon) | 54.04 | 54.58 | 53.90 | 54.57 | 47,570 |
| 30th May 2025 (Fri) | 53.975 | 54.11 | 53.66 | 53.92 | 71,782 |
| 29th May 2025 (Thu) | 53.49 | 54.04 | 53.43 | 53.93 | 87,097 |
| 28th May 2025 (Wed) | 55.15 | 55.24 | 54.84 | 55.04 | 122,714 |
| 27th May 2025 (Tue) | 56.28 | 56.28 | 55.64 | 55.68 | 66,163 |
| 26th May 2025 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| 24th May 2025 (Sat) | 55.30 | 55.63 | 55.30 | 55.44 | 63,934 |
| 23rd May 2025 (Fri) | 55.30 | 55.63 | 55.30 | 55.45 | 63,934 |
| 22nd May 2025 (Thu) | 54.57 | 55.08 | 54.56 | 55.08 | 46,232 |
| 21st May 2025 (Wed) | 55.37 | 55.54 | 55.06 | 55.09 | 75,539 |
| 20th May 2025 (Tue) | 54.95 | 54.98 | 54.86 | 54.96 | 34,731 |
| 19th May 2025 (Mon) | 54.50 | 55.03 | 54.50 | 54.96 | 23,420 |