| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.32 | 10.32 | 10.07 | 10.01 | 4,809 |
| 18th Sep 2025 (Thu) | 10.00 | 10.42 | 10.00 | 10.37 | 2,047 |
| 17th Sep 2025 (Wed) | 10.28 | 10.32 | 10.00 | 9.99 | 973 |
| 16th Sep 2025 (Tue) | 10.10 | 10.23 | 10.10 | 10.22 | 795 |
| 15th Sep 2025 (Mon) | 9.89 | 10.04 | 9.89 | 10.01 | 440 |
| 12th Sep 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.72 | 368 |
| 11th Sep 2025 (Thu) | 9.90 | 9.90 | 9.90 | 9.91 | 738 |
| 10th Sep 2025 (Wed) | 9.50 | 9.67 | 9.50 | 9.60 | 1,075 |
| 9th Sep 2025 (Tue) | 9.54 | 9.54 | 9.50 | 9.52 | 661 |
| 8th Sep 2025 (Mon) | 9.62 | 9.70 | 9.61 | 9.63 | 7,014 |
| 5th Sep 2025 (Fri) | 9.87 | 9.87 | 9.73 | 9.77 | 554 |
| 4th Sep 2025 (Thu) | 9.58 | 9.80 | 9.56 | 9.81 | 674 |
| 3rd Sep 2025 (Wed) | 9.58 | 9.58 | 9.48 | 9.56 | 1,478 |
| 2nd Sep 2025 (Tue) | 9.61 | 9.78 | 9.52 | 9.51 | 383 |
| 1st Sep 2025 (Mon) | 9.98 | 9.98 | 9.815 | 9.83 | 1,528 |
| 29th Aug 2025 (Fri) | 9.98 | 9.98 | 9.815 | 9.83 | 1,528 |
| 28th Aug 2025 (Thu) | 9.90 | 10.01 | 9.90 | 10.00 | 1,859 |
| 27th Aug 2025 (Wed) | 9.92 | 9.95 | 9.895 | 9.87 | 1,993 |
| 26th Aug 2025 (Tue) | 9.75 | 10.00 | 9.75 | 9.90 | 4,683 |
| 25th Aug 2025 (Mon) | 9.77 | 9.88 | 9.51 | 9.43 | 2,436 |
| 22nd Aug 2025 (Fri) | 9.91 | 10.06 | 9.90 | 10.03 | 18,037 |
| 21st Aug 2025 (Thu) | 9.75 | 9.75 | 9.63 | 9.60 | 1,360 |
| 20th Aug 2025 (Wed) | 9.74 | 9.86 | 9.74 | 9.73 | 2,159 |
| 19th Aug 2025 (Tue) | 9.765 | 9.765 | 9.60 | 9.58 | 744 |
| 18th Aug 2025 (Mon) | 9.40 | 9.57 | 9.40 | 9.68 | 2,038 |
| 15th Aug 2025 (Fri) | 9.91 | 10.02 | 9.75 | 9.49 | 1,021 |
| 14th Aug 2025 (Thu) | 9.68 | 9.82 | 9.68 | 9.845 | 875 |
| 13th Aug 2025 (Wed) | 9.97 | 10.00 | 9.95 | 10.02 | 1,618 |
| 12th Aug 2025 (Tue) | 10.00 | 10.06 | 9.89 | 10.00 | 5,302 |
| 11th Aug 2025 (Mon) | 9.49 | 9.79 | 9.49 | 9.62 | 1,361 |
| 8th Aug 2025 (Fri) | 9.60 | 9.60 | 9.60 | 9.59 | 553 |
| 7th Aug 2025 (Thu) | 9.73 | 9.73 | 9.63 | 9.62 | 1,154 |
| 6th Aug 2025 (Wed) | 9.65 | 9.81 | 9.65 | 9.74 | 1,936 |
| 5th Aug 2025 (Tue) | 9.62 | 9.77 | 9.62 | 9.73 | 1,606 |
| 4th Aug 2025 (Mon) | 9.69 | 9.74 | 9.67 | 9.76 | 3,023 |
| 1st Aug 2025 (Fri) | 9.73 | 9.90 | 9.68 | 9.66 | 1,861 |
| 31st Jul 2025 (Thu) | 10.10 | 10.16 | 9.96 | 10.08 | 2,114 |
| 30th Jul 2025 (Wed) | 10.44 | 10.44 | 10.20 | 10.21 | 1,021 |
| 29th Jul 2025 (Tue) | 11.06 | 11.06 | 10.46 | 10.44 | 1,893 |
| 28th Jul 2025 (Mon) | 10.63 | 11.005 | 10.63 | 11.00 | 3,353 |
| 25th Jul 2025 (Fri) | 10.95 | 10.95 | 10.49 | 10.52 | 5,830 |
| 24th Jul 2025 (Thu) | 10.17 | 10.86 | 10.17 | 10.86 | 1,951 |
| 23rd Jul 2025 (Wed) | 9.75 | 10.15 | 9.75 | 9.78 | 1,958 |
| 22nd Jul 2025 (Tue) | 9.67 | 9.70 | 9.65 | 9.64 | 3,757 |
| 21st Jul 2025 (Mon) | 9.83 | 9.83 | 9.78 | 9.73 | 705 |