| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.58 | 11.43 | 10.58 | 11.36 | 3,633 |
| 5th Feb 2026 (Thu) | 11.40 | 11.42 | 10.80 | 10.84 | 12,650 |
| 4th Feb 2026 (Wed) | 11.75 | 11.935 | 11.60 | 11.71 | 5,094 |
| 3rd Feb 2026 (Tue) | 11.53 | 11.63 | 11.22 | 11.57 | 4,370 |
| 2nd Feb 2026 (Mon) | 11.82 | 12.56 | 11.78 | 11.75 | 22,175 |
| 30th Jan 2026 (Fri) | 11.38 | 12.20 | 11.38 | 12.09 | 20,028 |
| 29th Jan 2026 (Thu) | 11.785 | 11.85 | 11.31 | 11.57 | 5,051 |
| 28th Jan 2026 (Wed) | 12.00 | 12.10 | 11.73 | 12.24 | 21,830 |
| 27th Jan 2026 (Tue) | 11.27 | 12.68 | 11.27 | 12.24 | 43,783 |
| 26th Jan 2026 (Mon) | 10.95 | 11.79 | 10.85 | 11.09 | 11,436 |
| 23rd Jan 2026 (Fri) | 11.01 | 11.01 | 10.75 | 10.84 | 3,406 |
| 22nd Jan 2026 (Thu) | 10.885 | 11.055 | 10.73 | 11.05 | 8,801 |
| 21st Jan 2026 (Wed) | 10.78 | 10.93 | 10.73 | 10.86 | 2,770 |
| 20th Jan 2026 (Tue) | 10.66 | 10.66 | 10.49 | 10.50 | 7,432 |
| 19th Jan 2026 (Mon) | 10.94 | 10.94 | 10.75 | 10.79 | 2,747 |
| 16th Jan 2026 (Fri) | 10.94 | 10.94 | 10.75 | 10.79 | 2,747 |
| 15th Jan 2026 (Thu) | 10.95 | 11.17 | 10.80 | 10.83 | 13,254 |
| 14th Jan 2026 (Wed) | 10.60 | 10.73 | 10.60 | 10.73 | 5,406 |
| 13th Jan 2026 (Tue) | 10.58 | 10.62 | 10.37 | 10.56 | 3,336 |
| 12th Jan 2026 (Mon) | 10.50 | 10.78 | 10.50 | 10.56 | 2,935 |
| 9th Jan 2026 (Fri) | 10.695 | 10.80 | 10.48 | 10.56 | 2,685 |
| 8th Jan 2026 (Thu) | 10.15 | 10.56 | 9.75 | 10.31 | 16,544 |
| 7th Jan 2026 (Wed) | 11.65 | 11.71 | 11.58 | 11.68 | 25,421 |
| 6th Jan 2026 (Tue) | 11.14 | 11.64 | 11.14 | 11.54 | 8,899 |
| 5th Jan 2026 (Mon) | 11.04 | 11.15 | 11.00 | 11.11 | 3,033 |
| 2nd Jan 2026 (Fri) | 10.675 | 10.795 | 10.60 | 10.76 | 2,245 |
| 1st Jan 2026 (Thu) | 10.90 | 11.04 | 10.68 | 10.88 | 6,242 |
| 31st Dec 2025 (Wed) | 10.90 | 11.04 | 10.68 | 10.88 | 6,242 |
| 30th Dec 2025 (Tue) | 10.54 | 11.10 | 10.46 | 10.95 | 10,237 |
| 29th Dec 2025 (Mon) | 10.47 | 10.60 | 10.47 | 10.61 | 7,969 |
| 26th Dec 2025 (Fri) | 10.84 | 10.84 | 10.59 | 10.64 | 1,513 |
| 25th Dec 2025 (Thu) | 10.65 | 10.73 | 10.58 | 10.60 | 7,790 |
| 24th Dec 2025 (Wed) | 10.65 | 10.73 | 10.58 | 10.60 | 7,790 |
| 23rd Dec 2025 (Tue) | 10.72 | 10.75 | 10.62 | 10.69 | 16,267 |
| 22nd Dec 2025 (Mon) | 10.88 | 10.89 | 10.74 | 10.76 | 1,859 |
| 19th Dec 2025 (Fri) | 10.64 | 10.91 | 10.64 | 10.79 | 4,217 |
| 18th Dec 2025 (Thu) | 10.785 | 10.85 | 10.69 | 10.81 | 1,881 |
| 17th Dec 2025 (Wed) | 11.05 | 11.13 | 10.75 | 10.78 | 1,608 |
| 16th Dec 2025 (Tue) | 11.025 | 11.12 | 10.93 | 11.00 | 3,139 |
| 15th Dec 2025 (Mon) | 10.97 | 11.00 | 10.94 | 10.96 | 4,865 |
| 12th Dec 2025 (Fri) | 11.22 | 11.22 | 10.945 | 10.97 | 6,624 |
| 11th Dec 2025 (Thu) | 11.165 | 11.28 | 11.165 | 11.30 | 2,301 |
| 10th Dec 2025 (Wed) | 10.77 | 11.45 | 10.75 | 11.30 | 3,010 |
| 9th Dec 2025 (Tue) | 11.07 | 11.19 | 11.04 | 11.02 | 4,425 |
| 8th Dec 2025 (Mon) | 10.99 | 10.99 | 10.91 | 10.96 | 1,075 |