| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.22 | 11.22 | 10.945 | 10.97 | 6,624 |
| 11th Dec 2025 (Thu) | 11.165 | 11.28 | 11.165 | 11.30 | 2,301 |
| 10th Dec 2025 (Wed) | 10.77 | 11.45 | 10.75 | 11.30 | 3,010 |
| 9th Dec 2025 (Tue) | 11.07 | 11.19 | 11.04 | 11.02 | 4,425 |
| 8th Dec 2025 (Mon) | 10.99 | 10.99 | 10.91 | 10.96 | 1,075 |
| 5th Dec 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 541 |
| 4th Dec 2025 (Thu) | 10.72 | 10.75 | 10.66 | 10.66 | 1,628 |
| 3rd Dec 2025 (Wed) | 10.65 | 10.81 | 10.59 | 10.81 | 7,083 |
| 2nd Dec 2025 (Tue) | 10.42 | 10.65 | 10.42 | 10.60 | 3,457 |
| 1st Dec 2025 (Mon) | 10.405 | 10.47 | 10.37 | 10.31 | 2,441 |
| 28th Nov 2025 (Fri) | 10.38 | 10.42 | 10.36 | 10.46 | 2,542 |
| 27th Nov 2025 (Thu) | 10.28 | 10.55 | 10.28 | 10.50 | 4,567 |
| 26th Nov 2025 (Wed) | 10.28 | 10.55 | 10.28 | 10.50 | 4,742 |
| 25th Nov 2025 (Tue) | 10.00 | 10.235 | 9.95 | 10.21 | 5,097 |
| 24th Nov 2025 (Mon) | 9.82 | 9.86 | 9.79 | 9.87 | 1,390 |
| 21st Nov 2025 (Fri) | 9.60 | 9.83 | 9.55 | 9.71 | 2,841 |
| 20th Nov 2025 (Thu) | 10.06 | 10.06 | 9.79 | 9.79 | 6 |
| 19th Nov 2025 (Wed) | 10.06 | 10.08 | 9.77 | 9.79 | 1,757 |
| 18th Nov 2025 (Tue) | 10.07 | 10.11 | 9.94 | 9.94 | 1,061 |
| 17th Nov 2025 (Mon) | 10.26 | 10.39 | 10.16 | 10.11 | 3,234 |
| 14th Nov 2025 (Fri) | 10.41 | 10.41 | 10.25 | 10.38 | 2,476 |
| 13th Nov 2025 (Thu) | 10.46 | 10.49 | 10.45 | 10.48 | 1,666 |
| 12th Nov 2025 (Wed) | 10.56 | 10.56 | 10.545 | 10.71 | 1,434 |
| 11th Nov 2025 (Tue) | 10.54 | 10.54 | 10.45 | 10.40 | 2,417 |
| 10th Nov 2025 (Mon) | 10.51 | 10.75 | 10.51 | 10.64 | 4,744 |
| 7th Nov 2025 (Fri) | 10.275 | 10.35 | 10.00 | 10.41 | 4,943 |
| 6th Nov 2025 (Thu) | 10.78 | 10.78 | 10.33 | 10.32 | 4,186 |
| 5th Nov 2025 (Wed) | 10.965 | 11.005 | 10.84 | 10.91 | 666 |
| 4th Nov 2025 (Tue) | 10.79 | 10.85 | 10.79 | 10.85 | 0 |
| 3rd Nov 2025 (Mon) | 10.79 | 10.92 | 10.79 | 10.85 | 3,594 |
| 31st Oct 2025 (Fri) | 10.85 | 10.85 | 10.59 | 10.78 | 2,112 |
| 30th Oct 2025 (Thu) | 10.88 | 10.91 | 10.79 | 10.84 | 1,732 |
| 29th Oct 2025 (Wed) | 11.08 | 11.23 | 10.80 | 10.88 | 2,908 |
| 28th Oct 2025 (Tue) | 10.85 | 10.885 | 10.64 | 10.76 | 3,190 |
| 27th Oct 2025 (Mon) | 10.67 | 10.87 | 10.65 | 10.82 | 3,513 |
| 24th Oct 2025 (Fri) | 10.88 | 10.88 | 10.65 | 10.73 | 2,023 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 10.77 | 10.83 | 9,228 |
| 22nd Oct 2025 (Wed) | 10.94 | 10.94 | 10.62 | 10.86 | 4,038 |
| 21st Oct 2025 (Tue) | 11.11 | 11.37 | 11.09 | 11.18 | 3,774 |
| 20th Oct 2025 (Mon) | 11.09 | 11.38 | 11.08 | 11.30 | 12,272 |
| 17th Oct 2025 (Fri) | 11.41 | 11.41 | 10.96 | 10.95 | 6,344 |
| 16th Oct 2025 (Thu) | 11.805 | 11.84 | 11.23 | 11.36 | 6,559 |
| 15th Oct 2025 (Wed) | 11.73 | 11.96 | 11.64 | 11.70 | 5,472 |
| 14th Oct 2025 (Tue) | 11.50 | 11.90 | 11.50 | 11.70 | 20,658 |
| 13th Oct 2025 (Mon) | 12.06 | 12.41 | 11.51 | 11.56 | 34,588 |