| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.635 | 9.635 | 9.54 | 9.58 | 1,593 |
| 17th Jul 2025 (Thu) | 9.78 | 9.81 | 9.77 | 9.78 | 1,930 |
| 16th Jul 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.64 | 587 |
| 15th Jul 2025 (Tue) | 9.97 | 9.97 | 9.52 | 9.50 | 2,970 |
| 14th Jul 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.92 | 260 |
| 11th Jul 2025 (Fri) | 9.84 | 9.89 | 9.77 | 9.78 | 1,177 |
| 10th Jul 2025 (Thu) | 9.95 | 10.02 | 9.95 | 9.95 | 1,497 |
| 9th Jul 2025 (Wed) | 9.94 | 9.94 | 9.89 | 9.94 | 402 |
| 8th Jul 2025 (Tue) | 9.845 | 9.93 | 9.845 | 9.89 | 921 |
| 7th Jul 2025 (Mon) | 10.22 | 10.22 | 9.79 | 9.71 | 2,221 |
| 4th Jul 2025 (Fri) | 10.25 | 10.28 | 10.03 | 10.22 | 4,181 |
| 3rd Jul 2025 (Thu) | 10.25 | 10.28 | 10.03 | 10.22 | 4,181 |
| 2nd Jul 2025 (Wed) | 10.10 | 10.12 | 10.08 | 10.17 | 3,237 |
| 1st Jul 2025 (Tue) | 9.505 | 9.92 | 9.505 | 9.79 | 4,267 |
| 30th Jun 2025 (Mon) | 9.64 | 9.69 | 9.60 | 9.65 | 2,728 |
| 27th Jun 2025 (Fri) | 9.68 | 9.68 | 9.57 | 9.61 | 3,290 |
| 26th Jun 2025 (Thu) | 9.60 | 9.715 | 9.545 | 9.70 | 2,354 |
| 25th Jun 2025 (Wed) | 9.58 | 9.76 | 9.50 | 9.55 | 8,029 |
| 24th Jun 2025 (Tue) | 9.42 | 9.57 | 9.36 | 9.43 | 8,527 |
| 23rd Jun 2025 (Mon) | 9.02 | 9.21 | 8.98 | 9.30 | 2,904 |
| 20th Jun 2025 (Fri) | 9.05 | 9.06 | 8.91 | 8.91 | 4,666 |
| 19th Jun 2025 (Thu) | 9.11 | 9.11 | 8.97 | 8.99 | 3,876 |
| 18th Jun 2025 (Wed) | 9.11 | 9.11 | 8.97 | 8.99 | 3,876 |
| 17th Jun 2025 (Tue) | 9.10 | 9.10 | 8.95 | 9.03 | 2,076 |
| 16th Jun 2025 (Mon) | 9.00 | 9.095 | 8.98 | 9.09 | 3,683 |
| 13th Jun 2025 (Fri) | 9.00 | 9.12 | 8.95 | 8.87 | 4,549 |
| 12th Jun 2025 (Thu) | 9.27 | 9.27 | 9.185 | 9.19 | 1,364 |
| 11th Jun 2025 (Wed) | 9.29 | 9.35 | 9.28 | 9.38 | 1,833 |
| 10th Jun 2025 (Tue) | 9.46 | 9.46 | 9.40 | 9.30 | 1,632 |
| 9th Jun 2025 (Mon) | 9.50 | 9.59 | 9.40 | 9.63 | 7,948 |
| 6th Jun 2025 (Fri) | 9.26 | 9.30 | 9.25 | 9.31 | 1,989 |
| 5th Jun 2025 (Thu) | 9.07 | 9.16 | 8.88 | 9.00 | 9,391 |
| 4th Jun 2025 (Wed) | 9.125 | 9.18 | 9.07 | 9.09 | 2,346 |
| 3rd Jun 2025 (Tue) | 8.92 | 9.11 | 8.92 | 9.09 | 3,163 |
| 2nd Jun 2025 (Mon) | 8.88 | 8.945 | 8.72 | 8.76 | 7,380 |
| 30th May 2025 (Fri) | 9.07 | 9.07 | 9.00 | 8.95 | 913 |
| 29th May 2025 (Thu) | 9.00 | 9.14 | 9.00 | 9.16 | 3,669 |
| 28th May 2025 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 2,737 |
| 27th May 2025 (Tue) | 9.09 | 9.26 | 9.09 | 9.16 | 4,545 |
| 26th May 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 24th May 2025 (Sat) | 8.93 | 8.93 | 8.93 | 8.92 | 2,123 |
| 23rd May 2025 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 2,123 |
| 22nd May 2025 (Thu) | 9.24 | 9.26 | 9.22 | 9.22 | 3,939 |
| 21st May 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 3,101 |
| 20th May 2025 (Tue) | 9.24 | 9.37 | 9.24 | 9.24 | 2,951 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2,110 |