| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.10 | 11.19 | 11.00 | 11.14 | 2,118 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.19 | 11.00 | 11.14 | 2,118 |
| 1st Apr 2026 (Wed) | 11.18 | 11.27 | 11.13 | 11.13 | 3,130 |
| 31st Mar 2026 (Tue) | 10.87 | 10.97 | 10.57 | 10.95 | 12,502 |
| 30th Mar 2026 (Mon) | 10.82 | 10.91 | 10.67 | 10.73 | 4,486 |
| 27th Mar 2026 (Fri) | 11.22 | 11.22 | 11.03 | 11.04 | 2,150 |
| 26th Mar 2026 (Thu) | 11.51 | 11.51 | 11.32 | 11.40 | 2,453 |
| 25th Mar 2026 (Wed) | 11.66 | 11.78 | 11.64 | 11.63 | 2,634 |
| 24th Mar 2026 (Tue) | 11.54 | 11.63 | 11.41 | 11.57 | 6,650 |
| 23rd Mar 2026 (Mon) | 11.30 | 11.60 | 11.30 | 11.33 | 3,925 |
| 20th Mar 2026 (Fri) | 11.01 | 11.07 | 10.83 | 10.92 | 4,313 |
| 19th Mar 2026 (Thu) | 10.65 | 11.36 | 10.65 | 11.08 | 3,526 |
| 18th Mar 2026 (Wed) | 10.93 | 11.17 | 10.78 | 10.83 | 29,128 |
| 17th Mar 2026 (Tue) | 11.41 | 11.41 | 11.23 | 11.27 | 5,710 |
| 16th Mar 2026 (Mon) | 11.21 | 11.33 | 11.13 | 11.24 | 2,087 |
| 13th Mar 2026 (Fri) | 11.18 | 11.18 | 10.92 | 11.09 | 2,461 |
| 12th Mar 2026 (Thu) | 11.14 | 11.24 | 11.03 | 11.115 | 1,539 |
| 11th Mar 2026 (Wed) | 11.30 | 11.48 | 11.30 | 11.46 | 4,696 |
| 10th Mar 2026 (Tue) | 11.665 | 11.665 | 11.30 | 11.34 | 1,663 |
| 9th Mar 2026 (Mon) | 10.82 | 11.36 | 10.67 | 11.42 | 4,027 |
| 6th Mar 2026 (Fri) | 11.62 | 11.65 | 11.00 | 11.18 | 19,381 |
| 5th Mar 2026 (Thu) | 12.36 | 12.38 | 11.76 | 11.90 | 15,469 |
| 4th Mar 2026 (Wed) | 12.07 | 12.52 | 11.97 | 12.37 | 3,026 |
| 3rd Mar 2026 (Tue) | 12.05 | 12.19 | 11.79 | 12.04 | 3,963 |
| 2nd Mar 2026 (Mon) | 11.98 | 12.70 | 11.98 | 12.56 | 5,398 |
| 27th Feb 2026 (Fri) | 12.55 | 12.55 | 11.97 | 12.28 | 13,985 |
| 26th Feb 2026 (Thu) | 12.97 | 13.04 | 12.93 | 13.04 | 3,068 |
| 25th Feb 2026 (Wed) | 13.34 | 13.34 | 13.12 | 13.12 | 0 |
| 24th Feb 2026 (Tue) | 13.34 | 13.34 | 12.97 | 12.97 | 0 |
| 23rd Feb 2026 (Mon) | 13.34 | 13.34 | 12.95 | 12.97 | 13,669 |
| 20th Feb 2026 (Fri) | 13.12 | 13.74 | 13.12 | 13.68 | 11,031 |
| 19th Feb 2026 (Thu) | 12.82 | 13.21 | 12.82 | 13.11 | 9,036 |
| 18th Feb 2026 (Wed) | 12.75 | 13.36 | 12.65 | 12.83 | 18,910 |
| 17th Feb 2026 (Tue) | 13.76 | 13.76 | 12.53 | 12.71 | 42,656 |
| 16th Feb 2026 (Mon) | 13.28 | 13.91 | 13.28 | 13.80 | 17,546 |
| 13th Feb 2026 (Fri) | 13.28 | 13.91 | 13.28 | 13.80 | 17,546 |
| 12th Feb 2026 (Thu) | 14.21 | 14.36 | 13.00 | 13.15 | 13,316 |
| 11th Feb 2026 (Wed) | 13.65 | 15.20 | 13.53 | 14.40 | 44,254 |
| 10th Feb 2026 (Tue) | 12.00 | 13.91 | 11.90 | 13.69 | 55,717 |
| 9th Feb 2026 (Mon) | 11.53 | 12.44 | 11.52 | 11.88 | 15,119 |
| 6th Feb 2026 (Fri) | 10.58 | 11.43 | 10.58 | 11.36 | 3,633 |