Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.03 0.03 0.0277 0.0277 0
15th Dec 2025 (Mon) 0.03 0.03 0.0277 0.0277 0
12th Dec 2025 (Fri) 0.03 0.0349 0.03 0.0349 0
11th Dec 2025 (Thu) 0.03 0.0349 0.03 0.0349 0
10th Dec 2025 (Wed) 0.03 0.0349 0.03 0.0349 1,445
9th Dec 2025 (Tue) 0.033 0.033 0.033 0.033 0
8th Dec 2025 (Mon) 0.033 0.033 0.033 0.033 915
5th Dec 2025 (Fri) 0.03 0.034 0.03 0.0329 7,109
4th Dec 2025 (Thu) 0.0226 0.0348 0.0226 0.0348 0
3rd Dec 2025 (Wed) 0.0226 0.035 0.0226 0.035 0
2nd Dec 2025 (Tue) 0.0226 0.0349 0.0226 0.0349 0
1st Dec 2025 (Mon) 0.0226 0.0349 0.0226 0.0349 0
28th Nov 2025 (Fri) 0.0226 0.0389 0.0226 0.0389 7
27th Nov 2025 (Thu) 0.0226 0.0226 0.0226 0.0201 2,800
26th Nov 2025 (Wed) 0.0226 0.0226 0.0226 0.0201 2,800
25th Nov 2025 (Tue) 0.024 0.024 0.0227 0.0227 0
24th Nov 2025 (Mon) 0.024 0.029 0.024 0.029 0
21st Nov 2025 (Fri) 0.024 0.024 0.0226 0.029 9,253
20th Nov 2025 (Thu) 0.0277 0.0277 0.025 0.025 0
19th Nov 2025 (Wed) 0.0277 0.0277 0.025 0.025 0
18th Nov 2025 (Tue) 0.0277 0.0356 0.0277 0.0356 2
17th Nov 2025 (Mon) 0.0277 0.0277 0.0276 0.0243 0
14th Nov 2025 (Fri) 0.03 0.03 0.029 0.029 4,749
13th Nov 2025 (Thu) 0.035 0.035 0.0341 0.0341 0
12th Nov 2025 (Wed) 0.035 0.035 0.035 0.0301 359
11th Nov 2025 (Tue) 0.0395 0.0395 0.0351 0.0351 0
10th Nov 2025 (Mon) 0.0395 0.0395 0.0354 0.0354 0
7th Nov 2025 (Fri) 0.0395 0.0395 0.0354 0.0354 0
6th Nov 2025 (Thu) 0.0395 0.0419 0.0395 0.0419 0
5th Nov 2025 (Wed) 0.0395 0.0419 0.0395 0.0419 0
4th Nov 2025 (Tue) 0.0395 0.0399 0.0395 0.0399 0
3rd Nov 2025 (Mon) 0.0395 0.0395 0.0343 0.0399 3,189
31st Oct 2025 (Fri) 0.0366 0.0366 0.0344 0.0344 0
30th Oct 2025 (Thu) 0.0366 0.0366 0.0366 0.0369 0
29th Oct 2025 (Wed) 0.0579 0.0579 0.0474 0.0401 300
28th Oct 2025 (Tue) 0.0361 0.0361 0.0361 0.036 100
24th Oct 2025 (Fri) 0.0324 0.0324 0.0324 0.0323 858
23rd Oct 2025 (Thu) 0.0317 0.0317 0.0301 0.0301 3,116
22nd Oct 2025 (Wed) 0.038 0.038 0.032 0.032 0
21st Oct 2025 (Tue) 0.038 0.038 0.038 0.032 606
20th Oct 2025 (Mon) 0.0384 0.0384 0.035 0.035 2
17th Oct 2025 (Fri) 0.0384 0.0384 0.035 0.035 0
FTSE 100 Latest
Value9,684.79
Change-66.52