Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0435 0.0435 0.0435 0.0402 2,480
18th Sep 2025 (Thu) 0.0351 0.0376 0.0351 0.035 2,008
17th Sep 2025 (Wed) 0.0394 0.048 0.0394 0.048 2,700
16th Sep 2025 (Tue) 0.0394 0.0399 0.0394 0.0395 9,800
15th Sep 2025 (Mon) 0.059 0.059 0.059 0.042 149,650
12th Sep 2025 (Fri) 0.0372 0.042 0.0372 0.042 0
11th Sep 2025 (Thu) 0.0372 0.0483 0.0372 0.0483 0
10th Sep 2025 (Wed) 0.0372 0.0483 0.0372 0.0483 0
9th Sep 2025 (Tue) 0.0372 0.0372 0.0372 0.0429 5,000
8th Sep 2025 (Mon) 0.036 0.036 0.036 0.036 2,000
5th Sep 2025 (Fri) 0.059 0.059 0.0361 0.0361 0
4th Sep 2025 (Thu) 0.059 0.059 0.05 0.05 0
3rd Sep 2025 (Wed) 0.059 0.059 0.059 0.059 2,400
2nd Sep 2025 (Tue) 0.035 0.035 0.035 0.05 121
1st Sep 2025 (Mon) 0.0449 0.0449 0.0449 0.0449 847
29th Aug 2025 (Fri) 0.0449 0.0449 0.0449 0.0449 847
28th Aug 2025 (Thu) 0.0385 0.0385 0.0385 0.044 0
27th Aug 2025 (Wed) 0.0385 0.0385 0.0385 0.0438 300
26th Aug 2025 (Tue) 0.0342 0.0342 0.0342 0.0354 100
25th Aug 2025 (Mon) 0.04 0.04 0.0396 0.0396 0
22nd Aug 2025 (Fri) 0.04 0.04 0.0361 0.0361 0
21st Aug 2025 (Thu) 0.04 0.04 0.0361 0.0361 0
20th Aug 2025 (Wed) 0.04 0.04 0.0361 0.0361 0
19th Aug 2025 (Tue) 0.04 0.04 0.0361 0.0361 6,540
18th Aug 2025 (Mon) 0.0356 0.0364 0.0356 0.0373 7,037
15th Aug 2025 (Fri) 0.0403 0.0403 0.0361 0.0361 0
14th Aug 2025 (Thu) 0.0403 0.0403 0.0403 0.0361 195
13th Aug 2025 (Wed) 0.06 0.06 0.06 0.06 0
12th Aug 2025 (Tue) 0.06 0.06 0.06 0.06 100
11th Aug 2025 (Mon) 0.03 0.0366 0.03 0.0366 3
8th Aug 2025 (Fri) 0.03 0.03 0.025 0.0316 500
7th Aug 2025 (Thu) 0.0898 0.0898 0.0898 0.09 400
6th Aug 2025 (Wed) 0.0705 0.0705 0.0586 0.0586 0
5th Aug 2025 (Tue) 0.0705 0.0798 0.0313 0.0586 1,203
4th Aug 2025 (Mon) 0.0798 0.0798 0.056 0.056 0
1st Aug 2025 (Fri) 0.0798 0.0798 0.0365 0.036 497
31st Jul 2025 (Thu) 0.0712 0.0712 0.0703 0.0356 200
30th Jul 2025 (Wed) 0.0674 0.0699 0.0674 0.0699 0
29th Jul 2025 (Tue) 0.0674 0.07 0.0674 0.0698 300
28th Jul 2025 (Mon) 0.0454 0.0678 0.0422 0.0528 521
25th Jul 2025 (Fri) 0.0231 0.03 0.0231 0.03 0
24th Jul 2025 (Thu) 0.0231 0.028 0.0231 0.028 0
23rd Jul 2025 (Wed) 0.0231 0.028 0.0231 0.028 0
22nd Jul 2025 (Tue) 0.0231 0.028 0.0231 0.028 0
21st Jul 2025 (Mon) 0.0231 0.0598 0.0231 0.0419 1,918
FTSE 100 Latest
Value9,216.67
Change-11.44