Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4511 0.4511 0.4148 0.4148 0
5th Feb 2026 (Thu) 0.4511 0.4511 0.4148 0.4148 0
4th Feb 2026 (Wed) 0.4511 0.4511 0.4148 0.4148 0
3rd Feb 2026 (Tue) 0.4511 0.4511 0.4148 0.4148 0
2nd Feb 2026 (Mon) 0.4511 0.4511 0.4148 0.4148 0
30th Jan 2026 (Fri) 0.4511 0.4511 0.4148 0.4148 0
29th Jan 2026 (Thu) 0.4511 0.4511 0.4148 0.4148 0
28th Jan 2026 (Wed) 0.4511 0.4511 0.4148 0.4148 0
27th Jan 2026 (Tue) 0.4511 0.4511 0.4148 0.4148 0
26th Jan 2026 (Mon) 0.4511 0.4511 0.4148 0.4148 0
23rd Jan 2026 (Fri) 0.4511 0.4739 0.395 0.4148 146,009
22nd Jan 2026 (Thu) 0.4681 0.55 0.4681 0.5441 60,822
21st Jan 2026 (Wed) 0.474 0.488 0.47 0.4681 17,175
20th Jan 2026 (Tue) 0.50 0.50 0.4644 0.468 28,207
19th Jan 2026 (Mon) 0.502 0.5073 0.5002 0.5077 2,546
16th Jan 2026 (Fri) 0.502 0.5073 0.5002 0.5077 2,546
15th Jan 2026 (Thu) 0.52 0.52 0.5053 0.519 8,709
14th Jan 2026 (Wed) 0.51 0.52 0.499 0.5192 3,096
13th Jan 2026 (Tue) 0.5148 0.5219 0.50 0.5155 8,330
12th Jan 2026 (Mon) 0.515 0.521 0.4911 0.5155 21,223
9th Jan 2026 (Fri) 0.5547 0.5583 0.5117 0.5327 17,458
8th Jan 2026 (Thu) 0.541 0.57 0.5406 0.56 14,414
7th Jan 2026 (Wed) 0.6199 0.6465 0.5437 0.57 977,001
6th Jan 2026 (Tue) 0.55 0.6082 0.5482 0.6081 34,927
5th Jan 2026 (Mon) 0.5251 0.57 0.5183 0.5627 13,423
2nd Jan 2026 (Fri) 0.5102 0.5346 0.5102 0.5376 5,096
1st Jan 2026 (Thu) 0.5116 0.516 0.5003 0.5113 26,326
31st Dec 2025 (Wed) 0.5116 0.516 0.5003 0.5113 26,326
30th Dec 2025 (Tue) 0.53 0.53 0.5151 0.5232 27,788
29th Dec 2025 (Mon) 0.5582 0.569 0.5029 0.5251 39,695
26th Dec 2025 (Fri) 0.5928 0.5928 0.5517 0.5582 20,713
25th Dec 2025 (Thu) 0.6009 0.6072 0.592 0.6183 3,062
24th Dec 2025 (Wed) 0.6009 0.6072 0.592 0.6183 3,062
23rd Dec 2025 (Tue) 0.6001 0.6106 0.591 0.621 4,630
22nd Dec 2025 (Mon) 0.611 0.6189 0.6002 0.6062 6,129
19th Dec 2025 (Fri) 0.581 0.6489 0.5677 0.65 13,921
18th Dec 2025 (Thu) 0.605 0.605 0.59 0.5902 3,785
17th Dec 2025 (Wed) 0.607 0.6085 0.5902 0.5912 8,328
16th Dec 2025 (Tue) 0.6198 0.6198 0.60 0.613 6,194
15th Dec 2025 (Mon) 0.671 0.671 0.62 0.6254 14,059
12th Dec 2025 (Fri) 0.6777 0.6777 0.6504 0.6628 6,632
11th Dec 2025 (Thu) 0.70 0.70 0.6794 0.687 22,122
10th Dec 2025 (Wed) 0.7141 0.7141 0.6781 0.6955 11,041
9th Dec 2025 (Tue) 0.7063 0.7298 0.7039 0.7338 25,853
8th Dec 2025 (Mon) 0.7096 0.81 0.6901 0.7065 52,571
FTSE 100 Latest
Value10,369.75
Change60.53