| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.475 | 1.41 | 1.45 | 11,941 |
| 17th Jul 2025 (Thu) | 1.41 | 1.485 | 1.39 | 1.48 | 21,543 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.405 | 1.41 | 23,212 |
| 15th Jul 2025 (Tue) | 1.48 | 1.49 | 1.46 | 1.45 | 6,158 |
| 14th Jul 2025 (Mon) | 1.49 | 1.54 | 1.45 | 1.53 | 15,262 |
| 11th Jul 2025 (Fri) | 1.49 | 1.54 | 1.43 | 1.50 | 220,501 |
| 10th Jul 2025 (Thu) | 1.68 | 1.68 | 1.56 | 1.55 | 18,915 |
| 9th Jul 2025 (Wed) | 1.62 | 1.72 | 1.62 | 1.70 | 11,566 |
| 8th Jul 2025 (Tue) | 1.59 | 1.63 | 1.59 | 1.60 | 5,597 |
| 7th Jul 2025 (Mon) | 1.62 | 1.62 | 1.53 | 1.58 | 9,392 |
| 4th Jul 2025 (Fri) | 1.67 | 1.67 | 1.625 | 1.62 | 12,605 |
| 3rd Jul 2025 (Thu) | 1.67 | 1.67 | 1.625 | 1.62 | 12,605 |
| 2nd Jul 2025 (Wed) | 1.81 | 1.81 | 1.73 | 1.73 | 12,436 |
| 1st Jul 2025 (Tue) | 1.88 | 1.88 | 1.81 | 1.80 | 8,083 |
| 30th Jun 2025 (Mon) | 2.00 | 2.05 | 1.86 | 1.87 | 14,637 |
| 27th Jun 2025 (Fri) | 2.35 | 2.35 | 2.13 | 2.14 | 19,612 |
| 26th Jun 2025 (Thu) | 2.43 | 2.50 | 2.28 | 2.39 | 62,700 |
| 25th Jun 2025 (Wed) | 2.30 | 2.50 | 2.18 | 2.18 | 36,521 |
| 24th Jun 2025 (Tue) | 1.985 | 2.60 | 1.95 | 2.39 | 109,926 |
| 23rd Jun 2025 (Mon) | 2.40 | 2.44 | 1.93 | 1.90 | 45,686 |
| 20th Jun 2025 (Fri) | 2.40 | 2.63 | 2.25 | 2.47 | 165,458 |
| 19th Jun 2025 (Thu) | 3.07 | 3.55 | 2.67 | 2.92 | 7,505,310 |
| 18th Jun 2025 (Wed) | 3.07 | 3.55 | 2.67 | 2.92 | 7,505,310 |
| 17th Jun 2025 (Tue) | 1.39 | 2.30 | 1.32 | 2.17 | 1,661,254 |
| 16th Jun 2025 (Mon) | 1.15 | 1.22 | 1.09 | 1.18 | 503,835 |
| 13th Jun 2025 (Fri) | 1.26 | 1.26 | 1.22 | 1.2208 | 1,756 |
| 12th Jun 2025 (Thu) | 1.29 | 1.29 | 1.25 | 1.25 | 614 |
| 11th Jun 2025 (Wed) | 1.32 | 1.32 | 1.27 | 1.29 | 2,479 |
| 10th Jun 2025 (Tue) | 1.41 | 1.41 | 1.33 | 1.32 | 1,134 |
| 9th Jun 2025 (Mon) | 1.42 | 1.42 | 1.39 | 1.41 | 2,454 |
| 6th Jun 2025 (Fri) | 1.49 | 1.49 | 1.45 | 1.47 | 1,723 |
| 5th Jun 2025 (Thu) | 1.38 | 1.54 | 1.38 | 1.51 | 6,726 |
| 4th Jun 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.35 | 714 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.35 | 1.23 | 1.35 | 211 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.34 | 1.23 | 1.34 | 383 |
| 30th May 2025 (Fri) | 1.23 | 1.43 | 1.23 | 1.35 | 13,120 |
| 29th May 2025 (Thu) | 1.22 | 1.22 | 1.195 | 1.195 | 67 |
| 28th May 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 6 |
| 27th May 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 614 |
| 26th May 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 24th May 2025 (Sat) | 1.16 | 1.17 | 1.16 | 1.17 | 506 |
| 23rd May 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 506 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 399 |
| 21st May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 619 |
| 20th May 2025 (Tue) | 1.21 | 1.21 | 1.16 | 1.16 | 1,592 |
| 19th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 294 |