| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.7425 | 0.7876 | 0.735 | 0.735 | 57,917 |
| 18th Sep 2025 (Thu) | 0.742 | 0.8198 | 0.7102 | 0.7686 | 131,994 |
| 17th Sep 2025 (Wed) | 0.86 | 0.9043 | 0.70 | 0.728 | 3,732,357 |
| 16th Sep 2025 (Tue) | 0.77 | 0.77 | 0.6682 | 0.683 | 194,608 |
| 15th Sep 2025 (Mon) | 1.55 | 1.67 | 0.76 | 0.798 | 7,275,966 |
| 12th Sep 2025 (Fri) | 0.785 | 0.7855 | 0.7803 | 0.786 | 3,151 |
| 11th Sep 2025 (Thu) | 0.7787 | 0.7867 | 0.77 | 0.78 | 1,507 |
| 10th Sep 2025 (Wed) | 0.7579 | 0.7979 | 0.757 | 0.78 | 7,757 |
| 9th Sep 2025 (Tue) | 0.7183 | 0.7516 | 0.7183 | 0.7415 | 16,744 |
| 8th Sep 2025 (Mon) | 0.85 | 0.8891 | 0.74 | 0.7722 | 140,517 |
| 5th Sep 2025 (Fri) | 0.84 | 0.8505 | 0.84 | 0.8423 | 5,802 |
| 4th Sep 2025 (Thu) | 0.8703 | 0.8703 | 0.8305 | 0.8401 | 28,577 |
| 3rd Sep 2025 (Wed) | 0.8725 | 0.91 | 0.86 | 0.8701 | 8,326 |
| 2nd Sep 2025 (Tue) | 0.9697 | 0.9697 | 0.8304 | 0.9036 | 46,017 |
| 1st Sep 2025 (Mon) | 0.9503 | 0.97 | 0.95 | 0.9697 | 1,845 |
| 29th Aug 2025 (Fri) | 0.9503 | 0.97 | 0.95 | 0.9697 | 1,845 |
| 28th Aug 2025 (Thu) | 0.954 | 0.954 | 0.954 | 0.9637 | 344 |
| 27th Aug 2025 (Wed) | 0.9403 | 0.9761 | 0.94 | 0.9601 | 2,538 |
| 26th Aug 2025 (Tue) | 0.92 | 0.9401 | 0.92 | 0.9401 | 371 |
| 25th Aug 2025 (Mon) | 0.92 | 0.92 | 0.8975 | 0.93 | 666 |
| 22nd Aug 2025 (Fri) | 0.8854 | 0.949 | 0.8854 | 0.95 | 1,107 |
| 21st Aug 2025 (Thu) | 0.876 | 0.8875 | 0.86 | 0.8854 | 5,193 |
| 20th Aug 2025 (Wed) | 0.92 | 0.92 | 0.8501 | 0.8938 | 42,100 |
| 19th Aug 2025 (Tue) | 1.00 | 1.00 | 0.9202 | 0.9389 | 21,805 |
| 18th Aug 2025 (Mon) | 1.04 | 1.04 | 1.00 | 1.00 | 6,109 |
| 15th Aug 2025 (Fri) | 1.07 | 1.07 | 1.03 | 1.06 | 2,759 |
| 14th Aug 2025 (Thu) | 1.06 | 1.06 | 1.02 | 1.03 | 3,180 |
| 13th Aug 2025 (Wed) | 1.05 | 1.09 | 1.05 | 1.05 | 2,347 |
| 12th Aug 2025 (Tue) | 1.055 | 1.065 | 1.045 | 1.05 | 3,749 |
| 11th Aug 2025 (Mon) | 1.02 | 1.06 | 1.02 | 1.05 | 3,025 |
| 8th Aug 2025 (Fri) | 1.01 | 1.03 | 1.01 | 1.02 | 1,308 |
| 7th Aug 2025 (Thu) | 1.035 | 1.035 | 1.01 | 1.03 | 1,124 |
| 6th Aug 2025 (Wed) | 1.01 | 1.01 | 1.00 | 1.02 | 1,697 |
| 5th Aug 2025 (Tue) | 1.07 | 1.07 | 0.9471 | 1.00 | 17,162 |
| 4th Aug 2025 (Mon) | 1.025 | 1.095 | 1.02 | 1.07 | 2,341 |
| 1st Aug 2025 (Fri) | 1.05 | 1.05 | 1.01 | 1.05 | 3,816 |
| 31st Jul 2025 (Thu) | 1.15 | 1.15 | 1.03 | 1.07 | 84,155 |
| 30th Jul 2025 (Wed) | 1.31 | 1.34 | 1.285 | 1.28 | 6,991 |
| 29th Jul 2025 (Tue) | 1.29 | 1.32 | 1.26 | 1.32 | 11,428 |
| 28th Jul 2025 (Mon) | 1.26 | 1.32 | 1.24 | 1.27 | 9,663 |
| 25th Jul 2025 (Fri) | 1.35 | 1.35 | 1.24 | 1.30 | 35,754 |
| 24th Jul 2025 (Thu) | 1.47 | 1.475 | 1.37 | 1.39 | 10,217 |
| 23rd Jul 2025 (Wed) | 1.455 | 1.535 | 1.455 | 1.51 | 36,022 |
| 22nd Jul 2025 (Tue) | 1.43 | 1.48 | 1.41 | 1.46 | 9,055 |