Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.671 0.671 0.6202 0.6628 8,269
12th Dec 2025 (Fri) 0.6777 0.6777 0.6504 0.6628 6,632
11th Dec 2025 (Thu) 0.70 0.70 0.6794 0.687 22,122
10th Dec 2025 (Wed) 0.7141 0.7141 0.6781 0.6955 11,041
9th Dec 2025 (Tue) 0.7063 0.7298 0.7039 0.7338 25,853
8th Dec 2025 (Mon) 0.7096 0.81 0.6901 0.7065 52,571
5th Dec 2025 (Fri) 0.7224 0.728 0.7093 0.725 11,433
4th Dec 2025 (Thu) 0.7129 0.745 0.7129 0.7361 13,054
3rd Dec 2025 (Wed) 0.70 0.7363 0.691 0.7338 8,417
2nd Dec 2025 (Tue) 0.66 0.7068 0.6502 0.7097 36,358
1st Dec 2025 (Mon) 0.6484 0.6999 0.6484 0.664 52,064
28th Nov 2025 (Fri) 0.634 0.6691 0.6328 0.6554 15,715
27th Nov 2025 (Thu) 0.6588 0.6798 0.6404 0.6557 52,517
26th Nov 2025 (Wed) 0.6588 0.6798 0.6404 0.6557 51,858
25th Nov 2025 (Tue) 0.7484 0.7496 0.645 0.6501 4,289,131
24th Nov 2025 (Mon) 0.684 0.728 0.684 0.7205 3,925
21st Nov 2025 (Fri) 0.6741 0.6741 0.6115 0.6447 6,736
20th Nov 2025 (Thu) 0.7212 0.7212 0.7206 0.7206 851
19th Nov 2025 (Wed) 0.7212 0.7285 0.7101 0.7206 4,112
18th Nov 2025 (Tue) 0.67 0.7607 0.67 0.7462 1,722
17th Nov 2025 (Mon) 0.701 0.701 0.6767 0.68 1,242
14th Nov 2025 (Fri) 0.72 0.72 0.6824 0.7051 13,128
13th Nov 2025 (Thu) 0.7785 0.7792 0.7306 0.7407 6,390
12th Nov 2025 (Wed) 0.7752 0.799 0.7605 0.7949 15,009
11th Nov 2025 (Tue) 0.82 0.82 0.7556 0.7664 11,573
10th Nov 2025 (Mon) 0.8295 0.8312 0.8202 0.8258 1,941
7th Nov 2025 (Fri) 0.8575 0.8695 0.7607 0.8417 34,309
6th Nov 2025 (Thu) 0.90 0.90 0.8516 0.88 18,498
5th Nov 2025 (Wed) 0.9039 0.912 0.8819 0.9112 9,665
4th Nov 2025 (Tue) 0.9202 0.9635 0.9202 0.9635 0
3rd Nov 2025 (Mon) 0.9202 0.9971 0.9201 0.9635 39,025
31st Oct 2025 (Fri) 0.9301 0.958 0.9149 0.9368 139,348
30th Oct 2025 (Thu) 0.93 0.9566 0.90 0.9495 142,948
29th Oct 2025 (Wed) 0.96 1.08 0.95 1.00 218,127
28th Oct 2025 (Tue) 1.125 1.32 0.98 1.07 7,759,705
27th Oct 2025 (Mon) 0.96 0.979 0.894 0.9501 586,960
24th Oct 2025 (Fri) 0.85 0.9779 0.8484 0.9699 84,457
23rd Oct 2025 (Thu) 0.839 0.8676 0.8328 0.8683 16,495
22nd Oct 2025 (Wed) 0.7915 0.8275 0.7825 0.8169 20,377
21st Oct 2025 (Tue) 0.841 0.841 0.7858 0.7983 12,743
20th Oct 2025 (Mon) 0.83 0.8617 0.83 0.8639 8,590
17th Oct 2025 (Fri) 0.8175 0.8209 0.8001 0.819 34,243
16th Oct 2025 (Thu) 0.87 0.8879 0.8345 0.835 30,023
15th Oct 2025 (Wed) 0.8949 0.9067 0.8503 0.8629 38,328
FTSE 100 Latest
Value9,751.31
Change102.28