Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (REKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.12 18.12 18.0159 18.0159 0
19th May 2026 (Tue) 18.12 18.12 18.0159 18.0159 0
18th May 2026 (Mon) 18.12 18.12 18.0159 18.0159 0
15th May 2026 (Fri) 18.12 18.12 18.0159 18.0159 0
14th May 2026 (Thu) 18.12 18.12 18.0159 18.0159 0
13th May 2026 (Wed) 18.12 18.12 18.0159 18.0159 0
12th May 2026 (Tue) 18.12 18.12 18.0159 18.0159 0
11th May 2026 (Mon) 18.12 18.12 18.0159 18.0159 0
8th May 2026 (Fri) 18.12 18.12 18.0159 18.0159 0
7th May 2026 (Thu) 18.12 18.12 18.0159 18.0159 0
6th May 2026 (Wed) 18.12 18.12 18.0159 18.0159 0
5th May 2026 (Tue) 18.12 18.12 18.0159 18.0159 0
4th May 2026 (Mon) 18.12 18.12 18.0159 18.0159 0
1st May 2026 (Fri) 18.12 18.12 18.0159 18.0159 0
30th Apr 2026 (Thu) 18.12 18.12 18.0159 18.0159 0
29th Apr 2026 (Wed) 18.12 18.12 18.0159 18.0159 0
28th Apr 2026 (Tue) 18.12 18.12 18.0159 18.0159 0
27th Apr 2026 (Mon) 18.12 18.12 18.0159 18.0159 0
24th Apr 2026 (Fri) 18.12 18.12 18.0159 18.0159 0
23rd Apr 2026 (Thu) 18.12 18.12 18.0159 18.0159 0
22nd Apr 2026 (Wed) 18.12 18.12 18.0159 18.0159 0
21st Apr 2026 (Tue) 18.12 18.12 18.0159 18.0159 0
20th Apr 2026 (Mon) 18.12 18.12 18.0159 18.0159 0
17th Apr 2026 (Fri) 18.12 18.12 18.0159 18.0159 0
16th Apr 2026 (Thu) 18.12 18.12 18.0159 18.0159 0
15th Apr 2026 (Wed) 18.12 18.12 18.0159 18.0159 0
14th Apr 2026 (Tue) 18.12 18.12 18.0159 18.0159 0
13th Apr 2026 (Mon) 18.12 18.12 18.0159 18.0159 0
10th Apr 2026 (Fri) 18.12 18.12 18.0159 18.0159 0
9th Apr 2026 (Thu) 18.12 18.12 18.12 18.12 200
8th Apr 2026 (Wed) 18.06 18.06 17.85 17.99 112
7th Apr 2026 (Tue) 19.31 19.319 19.31 18.8943 400
6th Apr 2026 (Mon) 19.081 19.081 18.97 18.97 300
3rd Apr 2026 (Fri) 19.52 19.64 19.52 19.3279 691
2nd Apr 2026 (Thu) 19.52 19.64 19.52 19.3279 691
1st Apr 2026 (Wed) 20.041 20.041 19.47 19.47 2
31st Mar 2026 (Tue) 20.041 20.351 19.601 19.3904 482
30th Mar 2026 (Mon) 19.59 20.70 19.59 20.6058 400
27th Mar 2026 (Fri) 19.87 19.90 19.83 20.007 1,604
26th Mar 2026 (Thu) 19.00 19.00 19.00 19.06 310
25th Mar 2026 (Wed) 17.88 18.10 17.88 18.2799 55
24th Mar 2026 (Tue) 18.56 18.84 18.56 18.6107 100
23rd Mar 2026 (Mon) 17.90 18.05 17.90 18.0587 1,000
FTSE 100 Latest
Value10,443.47
Change11.13