| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.41 | 16.41 | 16.399 | 16.4493 | 335 |
| 18th Sep 2025 (Thu) | 16.75 | 16.75 | 16.529 | 16.529 | 95 |
| 17th Sep 2025 (Wed) | 16.75 | 16.75 | 16.75 | 16.708 | 5 |
| 16th Sep 2025 (Tue) | 17.171 | 17.171 | 16.919 | 16.919 | 28 |
| 15th Sep 2025 (Mon) | 17.171 | 17.171 | 17.171 | 17.1548 | 303 |
| 12th Sep 2025 (Fri) | 17.39 | 17.39 | 17.2953 | 17.2953 | 51 |
| 11th Sep 2025 (Thu) | 17.39 | 17.4076 | 17.39 | 17.4076 | 5 |
| 10th Sep 2025 (Wed) | 17.39 | 17.39 | 17.39 | 17.4626 | 215 |
| 9th Sep 2025 (Tue) | 18.04 | 18.04 | 18.04 | 17.7376 | 313 |
| 8th Sep 2025 (Mon) | 18.381 | 18.381 | 18.381 | 18.4146 | 101 |
| 5th Sep 2025 (Fri) | 18.529 | 18.7383 | 18.529 | 18.7383 | 72 |
| 4th Sep 2025 (Thu) | 18.529 | 18.529 | 18.529 | 18.5404 | 125 |
| 3rd Sep 2025 (Wed) | 18.17 | 18.3176 | 18.17 | 18.3176 | 0 |
| 2nd Sep 2025 (Tue) | 18.17 | 18.17 | 18.17 | 18.1125 | 0 |
| 1st Sep 2025 (Mon) | 17.94 | 18.28 | 17.94 | 18.0901 | 681 |
| 29th Aug 2025 (Fri) | 17.94 | 18.28 | 17.94 | 18.0901 | 681 |
| 28th Aug 2025 (Thu) | 18.11 | 18.11 | 18.11 | 18.1128 | 106 |
| 27th Aug 2025 (Wed) | 18.31 | 18.31 | 18.2757 | 18.2757 | 0 |
| 26th Aug 2025 (Tue) | 18.31 | 18.31 | 18.28 | 18.1807 | 630 |
| 25th Aug 2025 (Mon) | 19.13 | 19.13 | 18.3644 | 18.3644 | 0 |
| 22nd Aug 2025 (Fri) | 19.13 | 19.13 | 18.291 | 18.3536 | 541 |
| 21st Aug 2025 (Thu) | 18.381 | 18.9565 | 18.381 | 18.9565 | 16 |
| 20th Aug 2025 (Wed) | 18.381 | 18.8641 | 18.381 | 18.8641 | 5 |
| 19th Aug 2025 (Tue) | 18.381 | 19.0188 | 18.381 | 19.0188 | 0 |
| 18th Aug 2025 (Mon) | 18.381 | 18.40 | 18.381 | 18.3915 | 1,245 |
| 15th Aug 2025 (Fri) | 18.839 | 18.839 | 18.839 | 18.7235 | 200 |
| 14th Aug 2025 (Thu) | 18.86 | 18.86 | 18.86 | 18.7563 | 100 |
| 13th Aug 2025 (Wed) | 19.11 | 19.1523 | 19.11 | 19.1523 | 0 |
| 12th Aug 2025 (Tue) | 19.11 | 19.11 | 19.1095 | 19.1095 | 1 |
| 11th Aug 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.3678 | 201 |
| 8th Aug 2025 (Fri) | 19.391 | 19.391 | 19.3239 | 19.3239 | 183 |
| 7th Aug 2025 (Thu) | 19.391 | 19.391 | 19.3271 | 19.3271 | 0 |
| 6th Aug 2025 (Wed) | 19.391 | 19.391 | 19.3108 | 19.3108 | 0 |
| 5th Aug 2025 (Tue) | 19.391 | 19.4687 | 19.391 | 19.4687 | 0 |
| 4th Aug 2025 (Mon) | 19.391 | 19.391 | 19.391 | 19.191 | 322 |
| 1st Aug 2025 (Fri) | 19.90 | 19.90 | 19.44 | 19.7738 | 303 |
| 31st Jul 2025 (Thu) | 18.901 | 18.9202 | 18.901 | 18.9202 | 0 |
| 30th Jul 2025 (Wed) | 18.901 | 18.901 | 18.901 | 18.8924 | 150 |
| 29th Jul 2025 (Tue) | 18.25 | 18.9001 | 18.25 | 18.9001 | 53 |
| 28th Jul 2025 (Mon) | 18.25 | 18.4399 | 18.25 | 18.4399 | 0 |
| 25th Jul 2025 (Fri) | 18.25 | 18.30 | 18.25 | 18.3059 | 367 |
| 24th Jul 2025 (Thu) | 18.30 | 18.33 | 18.30 | 18.278 | 205 |
| 23rd Jul 2025 (Wed) | 18.319 | 18.489 | 18.319 | 18.3207 | 428 |
| 22nd Jul 2025 (Tue) | 18.41 | 18.429 | 18.231 | 18.2379 | 2,121 |