| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.52 | 19.64 | 19.52 | 19.3279 | 691 |
| 2nd Apr 2026 (Thu) | 19.52 | 19.64 | 19.52 | 19.3279 | 691 |
| 1st Apr 2026 (Wed) | 20.041 | 20.041 | 19.47 | 19.47 | 2 |
| 31st Mar 2026 (Tue) | 20.041 | 20.351 | 19.601 | 19.3904 | 482 |
| 30th Mar 2026 (Mon) | 19.59 | 20.70 | 19.59 | 20.6058 | 400 |
| 27th Mar 2026 (Fri) | 19.87 | 19.90 | 19.83 | 20.007 | 1,604 |
| 26th Mar 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.06 | 310 |
| 25th Mar 2026 (Wed) | 17.88 | 18.10 | 17.88 | 18.2799 | 55 |
| 24th Mar 2026 (Tue) | 18.56 | 18.84 | 18.56 | 18.6107 | 100 |
| 23rd Mar 2026 (Mon) | 17.90 | 18.05 | 17.90 | 18.0587 | 1,000 |
| 20th Mar 2026 (Fri) | 18.51 | 18.57 | 18.51 | 18.6432 | 700 |
| 19th Mar 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.235 | 147 |
| 18th Mar 2026 (Wed) | 17.80 | 18.14 | 17.80 | 18.1845 | 1,220 |
| 17th Mar 2026 (Tue) | 17.87 | 17.87 | 17.6791 | 17.6791 | 0 |
| 16th Mar 2026 (Mon) | 17.87 | 17.941 | 17.78 | 17.74 | 101 |
| 13th Mar 2026 (Fri) | 18.36 | 18.67 | 18.36 | 18.5928 | 5,379 |
| 12th Mar 2026 (Thu) | 18.69 | 18.74 | 18.50 | 18.6146 | 2,600 |
| 11th Mar 2026 (Wed) | 17.94 | 18.14 | 17.94 | 18.1441 | 205 |
| 10th Mar 2026 (Tue) | 18.931 | 18.931 | 18.3257 | 18.3257 | 0 |
| 9th Mar 2026 (Mon) | 18.931 | 18.951 | 18.421 | 18.4648 | 3,055 |
| 6th Mar 2026 (Fri) | 18.65 | 18.98 | 18.63 | 18.98 | 861 |
| 5th Mar 2026 (Thu) | 18.21 | 18.569 | 18.18 | 18.18 | 3,201 |
| 4th Mar 2026 (Wed) | 17.999 | 17.999 | 17.81 | 17.94 | 999 |
| 3rd Mar 2026 (Tue) | 19.22 | 19.49 | 18.94 | 19.08 | 525 |
| 2nd Mar 2026 (Mon) | 18.61 | 18.64 | 18.53 | 18.5341 | 219 |
| 27th Feb 2026 (Fri) | 18.88 | 19.10 | 18.88 | 19.0674 | 365 |
| 26th Feb 2026 (Thu) | 18.75 | 18.78 | 18.75 | 18.4718 | 2,154 |
| 25th Feb 2026 (Wed) | 19.96 | 19.96 | 18.3701 | 18.3701 | 0 |
| 24th Feb 2026 (Tue) | 19.96 | 19.96 | 19.0965 | 19.0965 | 0 |
| 23rd Feb 2026 (Mon) | 19.96 | 19.96 | 19.87 | 19.8399 | 2,424 |
| 20th Feb 2026 (Fri) | 19.34 | 19.5723 | 19.34 | 19.5723 | 13 |
| 19th Feb 2026 (Thu) | 19.34 | 19.34 | 19.3146 | 19.3146 | 0 |
| 18th Feb 2026 (Wed) | 19.34 | 19.34 | 19.2878 | 19.2878 | 1 |
| 17th Feb 2026 (Tue) | 19.34 | 19.62 | 19.34 | 19.3094 | 640 |
| 16th Feb 2026 (Mon) | 19.15 | 19.19 | 19.01 | 19.19 | 106 |
| 13th Feb 2026 (Fri) | 19.15 | 19.19 | 19.01 | 19.19 | 106 |
| 12th Feb 2026 (Thu) | 19.64 | 19.64 | 19.64 | 19.70 | 160 |
| 11th Feb 2026 (Wed) | 19.279 | 19.28 | 19.089 | 18.96 | 2,259 |
| 10th Feb 2026 (Tue) | 18.011 | 18.45 | 18.011 | 18.45 | 839 |
| 9th Feb 2026 (Mon) | 19.04 | 19.04 | 18.21 | 18.21 | 191 |
| 6th Feb 2026 (Fri) | 20.20 | 20.20 | 19.11 | 19.11 | 3,033 |
| 5th Feb 2026 (Thu) | 20.13 | 21.20 | 20.10 | 21.23 | 2,874 |