| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.20 | 20.20 | 19.11 | 19.11 | 3,033 |
| 5th Feb 2026 (Thu) | 20.13 | 21.20 | 20.10 | 21.23 | 2,874 |
| 4th Feb 2026 (Wed) | 19.22 | 20.18 | 19.22 | 19.71 | 1,700 |
| 3rd Feb 2026 (Tue) | 18.47 | 18.96 | 18.47 | 18.59 | 4,329 |
| 2nd Feb 2026 (Mon) | 18.12 | 18.26 | 17.89 | 18.08 | 4,011 |
| 30th Jan 2026 (Fri) | 17.82 | 17.83 | 17.48 | 17.71 | 1,243 |
| 29th Jan 2026 (Thu) | 17.05 | 17.29 | 16.91 | 16.91 | 1,223 |
| 28th Jan 2026 (Wed) | 16.55 | 16.55 | 16.36 | 16.4179 | 1,120 |
| 27th Jan 2026 (Tue) | 16.47 | 16.47 | 16.4179 | 16.4179 | 96 |
| 26th Jan 2026 (Mon) | 16.47 | 17.03 | 16.47 | 17.03 | 30 |
| 23rd Jan 2026 (Fri) | 16.47 | 16.47 | 16.44 | 16.6373 | 31 |
| 22nd Jan 2026 (Thu) | 16.36 | 17.0096 | 16.36 | 17.0096 | 5 |
| 21st Jan 2026 (Wed) | 16.36 | 17.35 | 16.36 | 16.9069 | 1,007 |
| 20th Jan 2026 (Tue) | 16.84 | 16.90 | 16.56 | 16.8986 | 614 |
| 19th Jan 2026 (Mon) | 16.23 | 16.23 | 16.09 | 16.1704 | 2,358 |
| 16th Jan 2026 (Fri) | 16.23 | 16.23 | 16.09 | 16.1704 | 2,358 |
| 15th Jan 2026 (Thu) | 16.23 | 16.6148 | 16.23 | 16.6148 | 10 |
| 14th Jan 2026 (Wed) | 16.23 | 16.251 | 16.23 | 16.2065 | 118 |
| 13th Jan 2026 (Tue) | 16.72 | 16.72 | 16.3471 | 16.3471 | 2 |
| 12th Jan 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.3471 | 219 |
| 9th Jan 2026 (Fri) | 16.47 | 16.72 | 16.421 | 16.7175 | 720 |
| 8th Jan 2026 (Thu) | 16.73 | 16.73 | 16.73 | 16.8248 | 791 |
| 7th Jan 2026 (Wed) | 16.46 | 16.9303 | 16.46 | 16.9303 | 10 |
| 6th Jan 2026 (Tue) | 16.46 | 16.60 | 16.46 | 16.6063 | 242 |
| 5th Jan 2026 (Mon) | 16.78 | 16.78 | 16.44 | 16.50 | 840 |
| 2nd Jan 2026 (Fri) | 18.45 | 18.45 | 17.56 | 17.5567 | 152 |
| 1st Jan 2026 (Thu) | 18.169 | 18.5587 | 18.169 | 18.5587 | 24 |
| 31st Dec 2025 (Wed) | 18.169 | 18.5587 | 18.169 | 18.5587 | 24 |
| 30th Dec 2025 (Tue) | 18.169 | 18.169 | 18.10 | 18.356 | 520 |
| 29th Dec 2025 (Mon) | 17.77 | 18.0619 | 17.77 | 18.0619 | 94 |
| 26th Dec 2025 (Fri) | 17.77 | 17.91 | 17.77 | 17.9003 | 389 |
| 25th Dec 2025 (Thu) | 17.60 | 17.60 | 17.60 | 17.5121 | 600 |
| 24th Dec 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.5121 | 600 |
| 23rd Dec 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.5486 | 610 |
| 22nd Dec 2025 (Mon) | 17.26 | 17.431 | 17.19 | 17.5191 | 1,627 |
| 19th Dec 2025 (Fri) | 18.29 | 18.29 | 17.78 | 17.7316 | 1,578 |
| 18th Dec 2025 (Thu) | 18.43 | 18.60 | 18.15 | 18.7079 | 706 |
| 17th Dec 2025 (Wed) | 18.19 | 18.72 | 18.19 | 18.945 | 1,205 |
| 16th Dec 2025 (Tue) | 18.469 | 18.469 | 18.469 | 18.2457 | 346 |
| 15th Dec 2025 (Mon) | 17.71 | 17.71 | 17.71 | 18.515 | 91 |
| 12th Dec 2025 (Fri) | 17.17 | 17.21 | 17.17 | 17.33 | 3,437 |
| 11th Dec 2025 (Thu) | 17.15 | 17.15 | 16.66 | 16.66 | 1,026 |
| 10th Dec 2025 (Wed) | 16.64 | 16.64 | 16.5616 | 16.5616 | 36 |
| 9th Dec 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.445 | 303 |
| 8th Dec 2025 (Mon) | 16.91 | 16.91 | 16.7459 | 16.7459 | 73 |