| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.329 | 18.38 | 18.309 | 18.26 | 601 |
| 17th Jul 2025 (Thu) | 18.26 | 18.271 | 18.26 | 18.31 | 471 |
| 16th Jul 2025 (Wed) | 18.649 | 18.649 | 18.649 | 18.6338 | 150 |
| 15th Jul 2025 (Tue) | 18.90 | 18.90 | 18.89 | 18.9899 | 290 |
| 14th Jul 2025 (Mon) | 19.00 | 19.00 | 18.57 | 18.57 | 49 |
| 11th Jul 2025 (Fri) | 19.00 | 19.101 | 19.00 | 19.2347 | 400 |
| 10th Jul 2025 (Thu) | 20.739 | 20.739 | 18.858 | 18.858 | 2 |
| 9th Jul 2025 (Wed) | 20.739 | 20.739 | 18.9794 | 18.9794 | 48 |
| 8th Jul 2025 (Tue) | 20.739 | 20.739 | 19.3364 | 19.3364 | 0 |
| 7th Jul 2025 (Mon) | 20.739 | 20.739 | 19.2735 | 19.2735 | 61 |
| 4th Jul 2025 (Fri) | 20.739 | 20.739 | 18.8495 | 18.8495 | 0 |
| 3rd Jul 2025 (Thu) | 20.739 | 20.739 | 18.8495 | 18.8495 | 0 |
| 2nd Jul 2025 (Wed) | 20.739 | 20.739 | 18.9939 | 18.9939 | 1 |
| 1st Jul 2025 (Tue) | 20.739 | 20.739 | 19.6633 | 19.6633 | 59 |
| 30th Jun 2025 (Mon) | 20.739 | 20.739 | 19.5227 | 19.5227 | 97 |
| 27th Jun 2025 (Fri) | 20.739 | 20.739 | 20.0954 | 20.0954 | 0 |
| 26th Jun 2025 (Thu) | 20.739 | 20.739 | 20.60 | 20.042 | 626 |
| 25th Jun 2025 (Wed) | 22.25 | 22.25 | 20.765 | 20.765 | 20 |
| 24th Jun 2025 (Tue) | 22.25 | 22.25 | 20.8229 | 20.8229 | 0 |
| 23rd Jun 2025 (Mon) | 22.25 | 22.25 | 22.231 | 22.2382 | 476 |
| 20th Jun 2025 (Fri) | 21.391 | 22.2175 | 21.391 | 22.2175 | 1 |
| 19th Jun 2025 (Thu) | 21.391 | 22.1436 | 21.391 | 22.1436 | 0 |
| 18th Jun 2025 (Wed) | 21.391 | 22.1436 | 21.391 | 22.1436 | 0 |
| 17th Jun 2025 (Tue) | 21.391 | 22.23 | 21.391 | 22.23 | 34 |
| 16th Jun 2025 (Mon) | 21.391 | 21.70 | 21.391 | 21.70 | 0 |
| 13th Jun 2025 (Fri) | 21.391 | 22.48 | 21.391 | 22.48 | 0 |
| 12th Jun 2025 (Thu) | 21.391 | 21.71 | 21.391 | 21.71 | 0 |
| 11th Jun 2025 (Wed) | 21.391 | 21.47 | 21.391 | 21.47 | 0 |
| 10th Jun 2025 (Tue) | 21.391 | 21.4718 | 21.391 | 21.4718 | 0 |
| 9th Jun 2025 (Mon) | 21.391 | 21.51 | 21.391 | 21.51 | 0 |
| 6th Jun 2025 (Fri) | 21.391 | 21.391 | 21.39 | 21.57 | 423 |
| 5th Jun 2025 (Thu) | 22.83 | 22.83 | 22.22 | 22.22 | 0 |
| 4th Jun 2025 (Wed) | 22.83 | 22.83 | 21.86 | 21.86 | 0 |
| 3rd Jun 2025 (Tue) | 22.83 | 22.83 | 22.29 | 22.30 | 2,300 |
| 2nd Jun 2025 (Mon) | 23.14 | 23.14 | 22.85 | 22.85 | 0 |
| 30th May 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.1865 | 1,051 |
| 29th May 2025 (Thu) | 22.791 | 23.09 | 22.681 | 23.02 | 903 |
| 28th May 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 27th May 2025 (Tue) | 22.549 | 22.549 | 22.549 | 22.549 | 400 |
| 26th May 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 24th May 2025 (Sat) | 22.999 | 23.00 | 22.999 | 23.09 | 473 |
| 23rd May 2025 (Fri) | 22.999 | 23.00 | 22.999 | 23.00 | 473 |
| 22nd May 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 21st May 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.43 | 21 |
| 20th May 2025 (Tue) | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| 19th May 2025 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 305 |