| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.17 | 17.21 | 17.17 | 17.33 | 3,437 |
| 11th Dec 2025 (Thu) | 17.15 | 17.15 | 16.66 | 16.66 | 1,026 |
| 10th Dec 2025 (Wed) | 16.64 | 16.64 | 16.5616 | 16.5616 | 36 |
| 9th Dec 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.445 | 303 |
| 8th Dec 2025 (Mon) | 16.91 | 16.91 | 16.7459 | 16.7459 | 73 |
| 5th Dec 2025 (Fri) | 16.91 | 16.91 | 16.91 | 16.9314 | 144 |
| 4th Dec 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.57 | 104 |
| 3rd Dec 2025 (Wed) | 16.76 | 16.9164 | 16.76 | 16.9164 | 0 |
| 2nd Dec 2025 (Tue) | 16.76 | 17.46 | 16.76 | 17.46 | 1,521 |
| 1st Dec 2025 (Mon) | 17.16 | 17.16 | 17.03 | 17.0954 | 992 |
| 28th Nov 2025 (Fri) | 16.74 | 16.74 | 16.69 | 16.69 | 147 |
| 27th Nov 2025 (Thu) | 17.47 | 17.79 | 17.22 | 17.22 | 1,404 |
| 26th Nov 2025 (Wed) | 17.47 | 17.79 | 17.22 | 17.22 | 1,593 |
| 25th Nov 2025 (Tue) | 18.82 | 18.82 | 18.02 | 18.0278 | 738 |
| 24th Nov 2025 (Mon) | 18.721 | 18.76 | 18.20 | 18.1912 | 3,593 |
| 21st Nov 2025 (Fri) | 19.629 | 20.28 | 19.28 | 19.32 | 1,478 |
| 20th Nov 2025 (Thu) | 18.68 | 18.7237 | 18.68 | 18.7237 | 105 |
| 19th Nov 2025 (Wed) | 18.68 | 19.05 | 18.47 | 18.7237 | 656 |
| 18th Nov 2025 (Tue) | 18.66 | 18.78 | 18.27 | 18.51 | 2,134 |
| 17th Nov 2025 (Mon) | 18.45 | 18.849 | 18.181 | 18.65 | 2,212 |
| 14th Nov 2025 (Fri) | 18.70 | 18.70 | 17.56 | 18.18 | 2,405 |
| 13th Nov 2025 (Thu) | 17.091 | 17.84 | 16.95 | 17.81 | 11,082 |
| 12th Nov 2025 (Wed) | 16.55 | 16.64 | 16.50 | 16.505 | 1,548 |
| 11th Nov 2025 (Tue) | 16.02 | 16.18 | 15.91 | 16.16 | 4,856 |
| 10th Nov 2025 (Mon) | 15.32 | 15.38 | 15.29 | 15.44 | 1,810 |
| 7th Nov 2025 (Fri) | 16.16 | 16.27 | 15.42 | 15.50 | 2,286 |
| 6th Nov 2025 (Thu) | 14.909 | 15.53 | 14.909 | 15.4175 | 2,524 |
| 5th Nov 2025 (Wed) | 14.521 | 14.549 | 14.469 | 14.4005 | 666 |
| 4th Nov 2025 (Tue) | 13.88 | 14.1337 | 13.88 | 14.1337 | 0 |
| 3rd Nov 2025 (Mon) | 13.88 | 14.35 | 13.88 | 14.1337 | 907 |
| 31st Oct 2025 (Fri) | 14.25 | 14.32 | 14.25 | 14.3068 | 294 |
| 30th Oct 2025 (Thu) | 14.23 | 14.455 | 14.23 | 14.4952 | 1,695 |
| 29th Oct 2025 (Wed) | 14.061 | 14.141 | 14.06 | 14.1377 | 92 |
| 28th Oct 2025 (Tue) | 13.701 | 14.05 | 13.67 | 14.015 | 1,645 |
| 27th Oct 2025 (Mon) | 14.41 | 14.41 | 13.9356 | 13.9356 | 35 |
| 24th Oct 2025 (Fri) | 14.41 | 14.41 | 14.28 | 14.2746 | 786 |
| 23rd Oct 2025 (Thu) | 15.29 | 15.29 | 14.95 | 14.94 | 1,209 |
| 22nd Oct 2025 (Wed) | 15.299 | 15.80 | 15.299 | 15.48 | 424 |
| 21st Oct 2025 (Tue) | 14.73 | 14.819 | 14.73 | 14.7987 | 550 |
| 20th Oct 2025 (Mon) | 14.42 | 14.489 | 14.199 | 14.4215 | 350 |
| 17th Oct 2025 (Fri) | 14.88 | 14.88 | 14.78 | 14.80 | 2,498 |
| 16th Oct 2025 (Thu) | 14.62 | 14.64 | 14.62 | 14.6604 | 597 |
| 15th Oct 2025 (Wed) | 13.681 | 13.991 | 13.681 | 14.0168 | 285 |
| 14th Oct 2025 (Tue) | 14.98 | 14.98 | 14.159 | 14.1385 | 402 |
| 13th Oct 2025 (Mon) | 14.33 | 14.339 | 14.33 | 14.38 | 1,185 |