Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Crypto In (REKT.US) Share Price

Price $16.399 on 19-09-2025 at 21:20:05
Change $-0.11 -0.67%
Buy $17.40
Sell $16.25
Last Trade: Buy 2.00 at $16.42
Day's Volume: 335
Last Close: $16.4493
Open: $16.41
ISIN: US25461A5855
Day's Range $16.399 - $16.41
52wk Range: $16.361 - $23.351
Market Capitalisation: $N/A
VWAP: $16.41731
Shares in Issue: N/A

Daily Crypto In (REKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.42 Automatic Execution
12:30:54 - 19-Sep-25
See more Daily Crypto In trades

Daily Crypto In (REKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.41 16.41 16.399 16.4493 335
18th Sep 2025 (Thu) 16.75 16.75 16.529 16.529 95
17th Sep 2025 (Wed) 16.75 16.75 16.75 16.708 5
16th Sep 2025 (Tue) 17.171 17.171 16.919 16.919 28
15th Sep 2025 (Mon) 17.171 17.171 17.171 17.1548 303
12th Sep 2025 (Fri) 17.39 17.39 17.2953 17.2953 51
11th Sep 2025 (Thu) 17.39 17.4076 17.39 17.4076 5
10th Sep 2025 (Wed) 17.39 17.39 17.39 17.4626 215
9th Sep 2025 (Tue) 18.04 18.04 18.04 17.7376 313
8th Sep 2025 (Mon) 18.381 18.381 18.381 18.4146 101
5th Sep 2025 (Fri) 18.529 18.7383 18.529 18.7383 72
4th Sep 2025 (Thu) 18.529 18.529 18.529 18.5404 125
3rd Sep 2025 (Wed) 18.17 18.3176 18.17 18.3176 0
2nd Sep 2025 (Tue) 18.17 18.17 18.17 18.1125 0
1st Sep 2025 (Mon) 17.94 18.28 17.94 18.0901 681
29th Aug 2025 (Fri) 17.94 18.28 17.94 18.0901 681
28th Aug 2025 (Thu) 18.11 18.11 18.11 18.1128 106
27th Aug 2025 (Wed) 18.31 18.31 18.2757 18.2757 0
26th Aug 2025 (Tue) 18.31 18.31 18.28 18.1807 630
25th Aug 2025 (Mon) 19.13 19.13 18.3644 18.3644 0
22nd Aug 2025 (Fri) 19.13 19.13 18.291 18.3536 541
See more Daily Crypto In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered