Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Daily Crypto In (REKT.US) Share Price

Price $17.21 on 12-12-2025 at 22:20:04
Change $0.34 2.04%
Buy $17.53
Sell $15.00
Last Trade: Sell 1.00 at $17.00
Day's Volume: 3,437
Last Close: $17.33
Open: $17.17
ISIN: US25461A5855
Day's Range $17.17 - $17.21
52wk Range: $13.651 - $23.351
Market Capitalisation: $N/A
VWAP: $17.17131
Shares in Issue: N/A

Daily Crypto In (REKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $17.00 Automatic Execution
13:16:40 - 12-Dec-25
See more Daily Crypto In trades

Daily Crypto In (REKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.17 17.21 17.17 17.33 3,437
11th Dec 2025 (Thu) 17.15 17.15 16.66 16.66 1,026
10th Dec 2025 (Wed) 16.64 16.64 16.5616 16.5616 36
9th Dec 2025 (Tue) 16.64 16.64 16.64 16.445 303
8th Dec 2025 (Mon) 16.91 16.91 16.7459 16.7459 73
5th Dec 2025 (Fri) 16.91 16.91 16.91 16.9314 144
4th Dec 2025 (Thu) 16.55 16.55 16.55 16.57 104
3rd Dec 2025 (Wed) 16.76 16.9164 16.76 16.9164 0
2nd Dec 2025 (Tue) 16.76 17.46 16.76 17.46 1,521
1st Dec 2025 (Mon) 17.16 17.16 17.03 17.0954 992
28th Nov 2025 (Fri) 16.74 16.74 16.69 16.69 147
27th Nov 2025 (Thu) 17.47 17.79 17.22 17.22 1,404
26th Nov 2025 (Wed) 17.47 17.79 17.22 17.22 1,593
25th Nov 2025 (Tue) 18.82 18.82 18.02 18.0278 738
24th Nov 2025 (Mon) 18.721 18.76 18.20 18.1912 3,593
21st Nov 2025 (Fri) 19.629 20.28 19.28 19.32 1,478
20th Nov 2025 (Thu) 18.68 18.7237 18.68 18.7237 105
19th Nov 2025 (Wed) 18.68 19.05 18.47 18.7237 656
18th Nov 2025 (Tue) 18.66 18.78 18.27 18.51 2,134
17th Nov 2025 (Mon) 18.45 18.849 18.181 18.65 2,212
14th Nov 2025 (Fri) 18.70 18.70 17.56 18.18 2,405
13th Nov 2025 (Thu) 17.091 17.84 16.95 17.81 11,082
See more Daily Crypto In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered