Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (REKT.US) Share Price

Price $19.64 on 03-04-2026 at 22:47:29
Change $0.17 0.88%
Buy $28.50
Sell $13.42
Last Trade: -
Day's Volume: 691
Last Close: $19.3279
Open: $19.52
ISIN: US25461A5855
Day's Range $19.52 - $19.64
52wk Range: $13.67 - $31.20
Market Capitalisation: $N/A
VWAP: $19.61565
Shares in Issue: N/A

Direxion Daily (REKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (REKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.52 19.64 19.52 19.3279 691
2nd Apr 2026 (Thu) 19.52 19.64 19.52 19.3279 691
1st Apr 2026 (Wed) 20.041 20.041 19.47 19.47 2
31st Mar 2026 (Tue) 20.041 20.351 19.601 19.3904 482
30th Mar 2026 (Mon) 19.59 20.70 19.59 20.6058 400
27th Mar 2026 (Fri) 19.87 19.90 19.83 20.007 1,604
26th Mar 2026 (Thu) 19.00 19.00 19.00 19.06 310
25th Mar 2026 (Wed) 17.88 18.10 17.88 18.2799 55
24th Mar 2026 (Tue) 18.56 18.84 18.56 18.6107 100
23rd Mar 2026 (Mon) 17.90 18.05 17.90 18.0587 1,000
20th Mar 2026 (Fri) 18.51 18.57 18.51 18.6432 700
19th Mar 2026 (Thu) 18.20 18.20 18.20 18.235 147
18th Mar 2026 (Wed) 17.80 18.14 17.80 18.1845 1,220
17th Mar 2026 (Tue) 17.87 17.87 17.6791 17.6791 0
16th Mar 2026 (Mon) 17.87 17.941 17.78 17.74 101
13th Mar 2026 (Fri) 18.36 18.67 18.36 18.5928 5,379
12th Mar 2026 (Thu) 18.69 18.74 18.50 18.6146 2,600
11th Mar 2026 (Wed) 17.94 18.14 17.94 18.1441 205
10th Mar 2026 (Tue) 18.931 18.931 18.3257 18.3257 0
9th Mar 2026 (Mon) 18.931 18.951 18.421 18.4648 3,055
6th Mar 2026 (Fri) 18.65 18.98 18.63 18.98 861
5th Mar 2026 (Thu) 18.21 18.569 18.18 18.18 3,201
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered