| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.705 | 1.83 | 1.64 | 1.79 | 862,162 |
| 18th Sep 2025 (Thu) | 1.475 | 1.63 | 1.46 | 1.63 | 323,589 |
| 17th Sep 2025 (Wed) | 1.40 | 1.525 | 1.385 | 1.47 | 329,481 |
| 16th Sep 2025 (Tue) | 1.475 | 1.475 | 1.35 | 1.44 | 234,134 |
| 15th Sep 2025 (Mon) | 1.27 | 1.44 | 1.27 | 1.42 | 656,206 |
| 12th Sep 2025 (Fri) | 1.19 | 1.22 | 1.17 | 1.20 | 124,217 |
| 11th Sep 2025 (Thu) | 1.12 | 1.20 | 1.12 | 1.19 | 154,988 |
| 10th Sep 2025 (Wed) | 1.19 | 1.215 | 1.115 | 1.11 | 135,103 |
| 9th Sep 2025 (Tue) | 1.10 | 1.23 | 1.075 | 1.21 | 194,612 |
| 8th Sep 2025 (Mon) | 1.10 | 1.12 | 1.09 | 1.10 | 73,416 |
| 5th Sep 2025 (Fri) | 1.11 | 1.12 | 1.08 | 1.09 | 50,782 |
| 4th Sep 2025 (Thu) | 1.11 | 1.11 | 1.065 | 1.07 | 96,011 |
| 3rd Sep 2025 (Wed) | 1.09 | 1.11 | 1.08 | 1.10 | 73,102 |
| 2nd Sep 2025 (Tue) | 1.09 | 1.115 | 1.07 | 1.09 | 187,591 |
| 1st Sep 2025 (Mon) | 1.16 | 1.17 | 1.11 | 1.12 | 254,672 |
| 29th Aug 2025 (Fri) | 1.16 | 1.17 | 1.11 | 1.12 | 254,672 |
| 28th Aug 2025 (Thu) | 1.205 | 1.205 | 1.165 | 1.17 | 107,229 |
| 27th Aug 2025 (Wed) | 1.185 | 1.215 | 1.18 | 1.20 | 111,188 |
| 26th Aug 2025 (Tue) | 1.17 | 1.19 | 1.145 | 1.18 | 118,411 |
| 25th Aug 2025 (Mon) | 1.165 | 1.18 | 1.15 | 1.17 | 130,026 |
| 22nd Aug 2025 (Fri) | 1.085 | 1.19 | 1.085 | 1.17 | 208,340 |
| 21st Aug 2025 (Thu) | 1.07 | 1.115 | 1.07 | 1.10 | 248,349 |
| 20th Aug 2025 (Wed) | 1.035 | 1.085 | 1.015 | 1.07 | 245,388 |
| 19th Aug 2025 (Tue) | 1.08 | 1.09 | 1.03 | 1.05 | 143,481 |
| 18th Aug 2025 (Mon) | 1.08 | 1.085 | 1.055 | 1.08 | 66,184 |
| 15th Aug 2025 (Fri) | 1.13 | 1.13 | 1.08 | 1.08 | 150,105 |
| 14th Aug 2025 (Thu) | 1.13 | 1.165 | 1.11 | 1.11 | 133,630 |
| 13th Aug 2025 (Wed) | 1.13 | 1.205 | 1.13 | 1.16 | 255,739 |
| 12th Aug 2025 (Tue) | 1.10 | 1.135 | 1.08 | 1.11 | 560,385 |
| 11th Aug 2025 (Mon) | 1.09 | 1.105 | 1.06 | 1.09 | 138,996 |
| 8th Aug 2025 (Fri) | 1.09 | 1.11 | 1.085 | 1.10 | 149,882 |
| 7th Aug 2025 (Thu) | 1.10 | 1.10 | 1.045 | 1.06 | 93,815 |
| 6th Aug 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.08 | 91,913 |
| 5th Aug 2025 (Tue) | 1.12 | 1.145 | 1.095 | 1.10 | 173,325 |
| 4th Aug 2025 (Mon) | 1.12 | 1.15 | 1.095 | 1.11 | 252,430 |
| 1st Aug 2025 (Fri) | 1.10 | 1.125 | 1.07 | 1.10 | 210,132 |
| 31st Jul 2025 (Thu) | 1.12 | 1.175 | 1.105 | 1.13 | 79,029 |
| 30th Jul 2025 (Wed) | 1.15 | 1.16 | 1.095 | 1.10 | 157,038 |
| 29th Jul 2025 (Tue) | 1.245 | 1.245 | 1.13 | 1.13 | 262,308 |
| 28th Jul 2025 (Mon) | 1.30 | 1.305 | 1.20 | 1.22 | 359,812 |
| 25th Jul 2025 (Fri) | 1.35 | 1.35 | 1.235 | 1.25 | 265,993 |
| 24th Jul 2025 (Thu) | 1.395 | 1.395 | 1.34 | 1.34 | 207,008 |
| 23rd Jul 2025 (Wed) | 1.355 | 1.40 | 1.34 | 1.39 | 275,304 |
| 22nd Jul 2025 (Tue) | 1.36 | 1.375 | 1.29 | 1.34 | 224,626 |