| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.37 | 1.37 | 1.31 | 1.34 | 140,573 |
| 17th Jul 2025 (Thu) | 1.28 | 1.36 | 1.28 | 1.34 | 292,411 |
| 16th Jul 2025 (Wed) | 1.23 | 1.28 | 1.22 | 1.27 | 159,650 |
| 15th Jul 2025 (Tue) | 1.27 | 1.295 | 1.20 | 1.21 | 267,974 |
| 14th Jul 2025 (Mon) | 1.22 | 1.255 | 1.20 | 1.23 | 105,816 |
| 11th Jul 2025 (Fri) | 1.24 | 1.295 | 1.22 | 1.23 | 156,080 |
| 10th Jul 2025 (Thu) | 1.23 | 1.26 | 1.22 | 1.23 | 174,593 |
| 9th Jul 2025 (Wed) | 1.21 | 1.245 | 1.195 | 1.23 | 134,258 |
| 8th Jul 2025 (Tue) | 1.26 | 1.34 | 1.21 | 1.21 | 321,354 |
| 7th Jul 2025 (Mon) | 1.22 | 1.27 | 1.195 | 1.25 | 168,259 |
| 4th Jul 2025 (Fri) | 1.205 | 1.25 | 1.205 | 1.23 | 154,852 |
| 3rd Jul 2025 (Thu) | 1.205 | 1.25 | 1.205 | 1.23 | 154,852 |
| 2nd Jul 2025 (Wed) | 1.12 | 1.215 | 1.12 | 1.20 | 402,234 |
| 1st Jul 2025 (Tue) | 1.15 | 1.17 | 1.085 | 1.10 | 472,300 |
| 30th Jun 2025 (Mon) | 1.17 | 1.21 | 1.145 | 1.16 | 285,204 |
| 27th Jun 2025 (Fri) | 1.265 | 1.265 | 1.16 | 1.14 | 453,516 |
| 26th Jun 2025 (Thu) | 1.22 | 1.265 | 1.20 | 1.25 | 224,520 |
| 25th Jun 2025 (Wed) | 1.205 | 1.255 | 1.17 | 1.20 | 449,952 |
| 24th Jun 2025 (Tue) | 1.16 | 1.19 | 1.14 | 1.16 | 320,920 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.17 | 1.08 | 1.12 | 321,076 |
| 20th Jun 2025 (Fri) | 1.275 | 1.28 | 1.15 | 1.16 | 248,836 |
| 19th Jun 2025 (Thu) | 1.21 | 1.28 | 1.20 | 1.24 | 208,744 |
| 18th Jun 2025 (Wed) | 1.21 | 1.28 | 1.20 | 1.24 | 208,744 |
| 17th Jun 2025 (Tue) | 1.29 | 1.29 | 1.19 | 1.19 | 278,090 |
| 16th Jun 2025 (Mon) | 1.29 | 1.345 | 1.275 | 1.30 | 380,338 |
| 13th Jun 2025 (Fri) | 1.275 | 1.35 | 1.25 | 1.27 | 326,373 |
| 12th Jun 2025 (Thu) | 1.39 | 1.41 | 1.35 | 1.37 | 200,310 |
| 11th Jun 2025 (Wed) | 1.36 | 1.495 | 1.355 | 1.37 | 362,129 |
| 10th Jun 2025 (Tue) | 1.44 | 1.46 | 1.32 | 1.35 | 406,120 |
| 9th Jun 2025 (Mon) | 1.415 | 1.47 | 1.335 | 1.45 | 534,489 |
| 6th Jun 2025 (Fri) | 1.615 | 1.635 | 1.41 | 1.415 | 686,986 |
| 5th Jun 2025 (Thu) | 1.58 | 1.58 | 1.44 | 1.46 | 653,456 |
| 4th Jun 2025 (Wed) | 1.515 | 1.70 | 1.47 | 1.60 | 1,749,997 |
| 3rd Jun 2025 (Tue) | 1.345 | 1.57 | 1.27 | 1.44 | 5,213,851 |
| 2nd Jun 2025 (Mon) | 1.14 | 1.14 | 1.08 | 1.10 | 277,063 |
| 30th May 2025 (Fri) | 1.16 | 1.20 | 1.10 | 1.16 | 319,361 |
| 29th May 2025 (Thu) | 1.17 | 1.32 | 1.145 | 1.16 | 672,720 |
| 28th May 2025 (Wed) | 1.195 | 1.22 | 1.14 | 1.15 | 390,354 |
| 27th May 2025 (Tue) | 1.04 | 1.24 | 1.03 | 1.24 | 692,720 |
| 26th May 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 24th May 2025 (Sat) | 0.9902 | 1.03 | 0.9705 | 1.01 | 302,666 |
| 23rd May 2025 (Fri) | 0.9902 | 1.03 | 0.9705 | 1.02 | 302,666 |
| 22nd May 2025 (Thu) | 0.9996 | 1.05 | 0.9697 | 1.035 | 432,034 |
| 21st May 2025 (Wed) | 1.08 | 1.09 | 1.005 | 1.01 | 397,785 |
| 20th May 2025 (Tue) | 1.07 | 1.10 | 1.07 | 1.085 | 309,592 |
| 19th May 2025 (Mon) | 1.04 | 1.08 | 1.03 | 1.04 | 317,229 |