| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.86 | 1.865 | 1.74 | 1.75 | 106,894 |
| 11th Dec 2025 (Thu) | 1.88 | 1.91 | 1.81 | 1.865 | 81,662 |
| 10th Dec 2025 (Wed) | 1.93 | 1.95 | 1.85 | 1.92 | 127,845 |
| 9th Dec 2025 (Tue) | 1.85 | 1.95 | 1.83 | 1.95 | 131,356 |
| 8th Dec 2025 (Mon) | 1.90 | 1.945 | 1.80 | 1.85 | 111,218 |
| 5th Dec 2025 (Fri) | 1.93 | 1.93 | 1.88 | 1.89 | 137,285 |
| 4th Dec 2025 (Thu) | 1.80 | 1.935 | 1.79 | 1.93 | 174,934 |
| 3rd Dec 2025 (Wed) | 1.71 | 1.81 | 1.685 | 1.79 | 130,357 |
| 2nd Dec 2025 (Tue) | 1.70 | 1.78 | 1.70 | 1.73 | 60,693 |
| 1st Dec 2025 (Mon) | 1.74 | 1.76 | 1.665 | 1.70 | 200,355 |
| 28th Nov 2025 (Fri) | 1.75 | 1.79 | 1.74 | 1.76 | 55,203 |
| 27th Nov 2025 (Thu) | 1.73 | 1.735 | 1.66 | 1.71 | 373,212 |
| 26th Nov 2025 (Wed) | 1.73 | 1.735 | 1.66 | 1.71 | 380,387 |
| 25th Nov 2025 (Tue) | 1.72 | 1.725 | 1.66 | 1.72 | 126,975 |
| 24th Nov 2025 (Mon) | 1.725 | 1.77 | 1.69 | 1.73 | 223,713 |
| 21st Nov 2025 (Fri) | 1.74 | 1.76 | 1.635 | 1.73 | 225,699 |
| 20th Nov 2025 (Thu) | 1.97 | 1.975 | 1.955 | 1.91 | 29,049 |
| 19th Nov 2025 (Wed) | 1.99 | 2.03 | 1.89 | 1.91 | 156,377 |
| 18th Nov 2025 (Tue) | 1.87 | 2.01 | 1.845 | 2.00 | 176,559 |
| 17th Nov 2025 (Mon) | 2.115 | 2.14 | 1.885 | 1.93 | 143,835 |
| 14th Nov 2025 (Fri) | 1.975 | 2.26 | 1.925 | 2.14 | 460,683 |
| 13th Nov 2025 (Thu) | 2.18 | 2.18 | 1.94 | 2.04 | 283,012 |
| 12th Nov 2025 (Wed) | 2.19 | 2.235 | 2.11 | 2.20 | 176,587 |
| 11th Nov 2025 (Tue) | 2.15 | 2.225 | 2.13 | 2.18 | 316,727 |
| 10th Nov 2025 (Mon) | 2.33 | 2.335 | 2.12 | 2.17 | 221,232 |
| 7th Nov 2025 (Fri) | 2.07 | 2.24 | 2.01 | 2.23 | 227,258 |
| 6th Nov 2025 (Thu) | 2.30 | 2.305 | 2.14 | 2.16 | 128,653 |
| 5th Nov 2025 (Wed) | 2.34 | 2.34 | 2.24 | 2.31 | 137,780 |
| 4th Nov 2025 (Tue) | 2.57 | 2.57 | 2.51 | 2.51 | 0 |
| 3rd Nov 2025 (Mon) | 2.57 | 2.60 | 2.44 | 2.51 | 153,510 |
| 31st Oct 2025 (Fri) | 2.48 | 2.54 | 2.40 | 2.53 | 213,191 |
| 30th Oct 2025 (Thu) | 2.425 | 2.505 | 2.40 | 2.45 | 220,308 |
| 29th Oct 2025 (Wed) | 2.69 | 2.71 | 2.49 | 2.56 | 367,110 |
| 28th Oct 2025 (Tue) | 2.89 | 2.89 | 2.66 | 2.73 | 448,885 |
| 27th Oct 2025 (Mon) | 2.97 | 3.00 | 2.815 | 2.93 | 537,528 |
| 24th Oct 2025 (Fri) | 2.815 | 2.975 | 2.75 | 2.84 | 425,780 |
| 23rd Oct 2025 (Thu) | 2.695 | 2.785 | 2.605 | 2.65 | 268,741 |
| 22nd Oct 2025 (Wed) | 2.74 | 2.845 | 2.56 | 2.66 | 534,951 |
| 21st Oct 2025 (Tue) | 3.03 | 3.105 | 2.86 | 2.90 | 559,224 |
| 20th Oct 2025 (Mon) | 3.41 | 3.41 | 2.925 | 3.05 | 1,318,161 |
| 17th Oct 2025 (Fri) | 2.55 | 3.245 | 2.535 | 3.20 | 1,795,182 |
| 16th Oct 2025 (Thu) | 2.695 | 2.98 | 2.52 | 2.60 | 599,113 |
| 15th Oct 2025 (Wed) | 2.68 | 2.71 | 2.37 | 2.62 | 642,645 |
| 14th Oct 2025 (Tue) | 2.37 | 2.69 | 2.185 | 2.52 | 2,065,879 |
| 13th Oct 2025 (Mon) | 2.075 | 2.08 | 1.97 | 2.08 | 936,862 |