| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9465 | 0.9525 | 0.908 | 0.94 | 88,415 |
| 5th Feb 2026 (Thu) | 0.94 | 0.9586 | 0.893 | 0.8956 | 59,441 |
| 4th Feb 2026 (Wed) | 1.06 | 1.065 | 0.9472 | 0.9703 | 164,530 |
| 3rd Feb 2026 (Tue) | 1.08 | 1.09 | 1.00 | 1.04 | 113,338 |
| 2nd Feb 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 139,220 |
| 30th Jan 2026 (Fri) | 1.17 | 1.17 | 1.065 | 1.11 | 198,436 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.085 | 1.13 | 274,487 |
| 28th Jan 2026 (Wed) | 1.26 | 1.27 | 1.20 | 1.26 | 212,331 |
| 27th Jan 2026 (Tue) | 1.28 | 1.285 | 1.245 | 1.26 | 160,725 |
| 26th Jan 2026 (Mon) | 1.36 | 1.36 | 1.28 | 1.29 | 126,797 |
| 23rd Jan 2026 (Fri) | 1.43 | 1.43 | 1.38 | 1.38 | 126,335 |
| 22nd Jan 2026 (Thu) | 1.41 | 1.46 | 1.40 | 1.43 | 138,488 |
| 21st Jan 2026 (Wed) | 1.45 | 1.485 | 1.335 | 1.39 | 358,090 |
| 20th Jan 2026 (Tue) | 1.50 | 1.50 | 1.435 | 1.45 | 218,268 |
| 19th Jan 2026 (Mon) | 1.55 | 1.59 | 1.54 | 1.57 | 90,244 |
| 16th Jan 2026 (Fri) | 1.55 | 1.59 | 1.54 | 1.57 | 90,244 |
| 15th Jan 2026 (Thu) | 1.59 | 1.59 | 1.55 | 1.56 | 91,105 |
| 14th Jan 2026 (Wed) | 1.59 | 1.60 | 1.54 | 1.58 | 77,128 |
| 13th Jan 2026 (Tue) | 1.66 | 1.665 | 1.59 | 1.66 | 105,803 |
| 12th Jan 2026 (Mon) | 1.69 | 1.69 | 1.575 | 1.66 | 151,196 |
| 9th Jan 2026 (Fri) | 1.75 | 1.75 | 1.665 | 1.68 | 180,480 |
| 8th Jan 2026 (Thu) | 1.62 | 1.665 | 1.60 | 1.64 | 129,476 |
| 7th Jan 2026 (Wed) | 1.60 | 1.635 | 1.575 | 1.60 | 196,290 |
| 6th Jan 2026 (Tue) | 1.60 | 1.62 | 1.515 | 1.55 | 300,154 |
| 5th Jan 2026 (Mon) | 1.48 | 1.565 | 1.46 | 1.54 | 208,247 |
| 2nd Jan 2026 (Fri) | 1.42 | 1.455 | 1.385 | 1.42 | 156,847 |
| 1st Jan 2026 (Thu) | 1.41 | 1.44 | 1.37 | 1.38 | 174,354 |
| 31st Dec 2025 (Wed) | 1.41 | 1.44 | 1.37 | 1.38 | 174,354 |
| 30th Dec 2025 (Tue) | 1.48 | 1.50 | 1.405 | 1.41 | 371,699 |
| 29th Dec 2025 (Mon) | 1.53 | 1.555 | 1.48 | 1.49 | 277,355 |
| 26th Dec 2025 (Fri) | 1.57 | 1.575 | 1.54 | 1.56 | 186,313 |
| 25th Dec 2025 (Thu) | 1.59 | 1.59 | 1.54 | 1.58 | 134,355 |
| 24th Dec 2025 (Wed) | 1.59 | 1.59 | 1.54 | 1.58 | 134,355 |
| 23rd Dec 2025 (Tue) | 1.55 | 1.61 | 1.525 | 1.60 | 137,703 |
| 22nd Dec 2025 (Mon) | 1.59 | 1.65 | 1.555 | 1.57 | 148,155 |
| 19th Dec 2025 (Fri) | 1.56 | 1.635 | 1.55 | 1.59 | 336,316 |
| 18th Dec 2025 (Thu) | 1.62 | 1.675 | 1.535 | 1.55 | 406,073 |
| 17th Dec 2025 (Wed) | 1.635 | 1.705 | 1.62 | 1.62 | 192,738 |
| 16th Dec 2025 (Tue) | 1.67 | 1.69 | 1.625 | 1.64 | 130,487 |
| 15th Dec 2025 (Mon) | 1.755 | 1.755 | 1.575 | 1.67 | 176,823 |
| 12th Dec 2025 (Fri) | 1.86 | 1.865 | 1.74 | 1.75 | 106,894 |
| 11th Dec 2025 (Thu) | 1.88 | 1.91 | 1.81 | 1.865 | 81,662 |
| 10th Dec 2025 (Wed) | 1.93 | 1.95 | 1.85 | 1.92 | 127,845 |
| 9th Dec 2025 (Tue) | 1.85 | 1.95 | 1.83 | 1.95 | 131,356 |
| 8th Dec 2025 (Mon) | 1.90 | 1.945 | 1.80 | 1.85 | 111,218 |