| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.85 | 16.925 | 16.83 | 16.925 | 2,264 |
| 18th Sep 2025 (Thu) | 16.82 | 16.87 | 16.82 | 16.8265 | 457 |
| 17th Sep 2025 (Wed) | 16.73 | 16.8593 | 16.73 | 16.8593 | 2 |
| 16th Sep 2025 (Tue) | 16.73 | 16.73 | 16.73 | 16.8429 | 54 |
| 15th Sep 2025 (Mon) | 16.73 | 16.73 | 16.73 | 16.7394 | 198 |
| 12th Sep 2025 (Fri) | 16.66 | 16.71 | 16.65 | 16.6872 | 1,252 |
| 11th Sep 2025 (Thu) | 16.71 | 16.71 | 16.68 | 16.627 | 317 |
| 10th Sep 2025 (Wed) | 16.96 | 16.96 | 16.88 | 16.88 | 45 |
| 9th Sep 2025 (Tue) | 16.96 | 16.96 | 16.9019 | 16.9019 | 4 |
| 8th Sep 2025 (Mon) | 16.96 | 16.98 | 16.93 | 16.8793 | 1,308 |
| 5th Sep 2025 (Fri) | 16.72 | 16.84 | 16.67 | 16.7699 | 434 |
| 4th Sep 2025 (Thu) | 17.04 | 17.04 | 17.02 | 16.9304 | 702 |
| 3rd Sep 2025 (Wed) | 16.99 | 17.095 | 16.99 | 17.0317 | 1,373 |
| 2nd Sep 2025 (Tue) | 16.86 | 17.03 | 16.86 | 16.99 | 1,199 |
| 1st Sep 2025 (Mon) | 16.76 | 16.76 | 16.6938 | 16.6938 | 1 |
| 29th Aug 2025 (Fri) | 16.76 | 16.76 | 16.6938 | 16.6938 | 1 |
| 28th Aug 2025 (Thu) | 16.76 | 16.76 | 16.71 | 16.776 | 0 |
| 27th Aug 2025 (Wed) | 16.76 | 16.76 | 16.71 | 16.72 | 228 |
| 26th Aug 2025 (Tue) | 16.74 | 16.82 | 16.74 | 16.785 | 650 |
| 25th Aug 2025 (Mon) | 16.68 | 16.76 | 16.68 | 16.73 | 1,260 |
| 22nd Aug 2025 (Fri) | 16.65 | 16.65 | 16.55 | 16.6544 | 239 |
| 21st Aug 2025 (Thu) | 16.87 | 16.95 | 16.87 | 16.914 | 217 |
| 20th Aug 2025 (Wed) | 16.74 | 16.84 | 16.74 | 16.8209 | 200 |
| 19th Aug 2025 (Tue) | 17.01 | 17.01 | 17.00 | 16.9123 | 904 |
| 18th Aug 2025 (Mon) | 17.051 | 17.2049 | 17.051 | 17.2049 | 42 |
| 15th Aug 2025 (Fri) | 17.051 | 17.051 | 17.051 | 17.0478 | 525 |
| 14th Aug 2025 (Thu) | 17.21 | 17.21 | 17.1571 | 17.1571 | 4 |
| 13th Aug 2025 (Wed) | 17.21 | 17.21 | 17.0149 | 17.0149 | 0 |
| 12th Aug 2025 (Tue) | 17.21 | 17.27 | 17.14 | 17.1402 | 691 |
| 11th Aug 2025 (Mon) | 17.12 | 17.12 | 17.12 | 17.1658 | 344 |
| 8th Aug 2025 (Fri) | 16.90 | 17.00 | 16.90 | 17.08 | 917 |
| 7th Aug 2025 (Thu) | 16.97 | 16.99 | 16.97 | 16.916 | 953 |
| 6th Aug 2025 (Wed) | 16.80 | 16.9794 | 16.80 | 16.9794 | 218 |
| 5th Aug 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.8279 | 330 |
| 4th Aug 2025 (Mon) | 16.98 | 16.98 | 16.88 | 16.88 | 644 |
| 1st Aug 2025 (Fri) | 16.98 | 17.11 | 16.97 | 17.01 | 401 |
| 31st Jul 2025 (Thu) | 16.80 | 16.98 | 16.795 | 16.9644 | 1,339 |
| 30th Jul 2025 (Wed) | 16.45 | 16.72 | 16.45 | 16.6609 | 556 |
| 29th Jul 2025 (Tue) | 16.43 | 16.43 | 16.42 | 16.43 | 2,042 |
| 28th Jul 2025 (Mon) | 16.52 | 16.52 | 16.52 | 16.702 | 0 |
| 25th Jul 2025 (Fri) | 16.50 | 16.50 | 16.43 | 16.4197 | 202 |
| 24th Jul 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.3976 | 526 |
| 23rd Jul 2025 (Wed) | 16.39 | 16.39 | 16.38 | 16.3859 | 210 |
| 22nd Jul 2025 (Tue) | 16.62 | 16.62 | 16.41 | 16.41 | 993 |