| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.80 | 16.80 | 16.7718 | 16.7718 | 0 |
| 17th Jul 2025 (Thu) | 16.80 | 16.80 | 16.80 | 16.7983 | 100 |
| 16th Jul 2025 (Wed) | 16.74 | 16.7969 | 16.74 | 16.7969 | 3 |
| 15th Jul 2025 (Tue) | 16.74 | 16.77 | 16.74 | 16.9626 | 1 |
| 14th Jul 2025 (Mon) | 16.80 | 16.80 | 16.80 | 16.7503 | 299 |
| 11th Jul 2025 (Fri) | 16.86 | 16.86 | 16.86 | 16.8612 | 297 |
| 10th Jul 2025 (Thu) | 16.93 | 16.93 | 16.8333 | 16.8333 | 42 |
| 9th Jul 2025 (Wed) | 16.93 | 16.93 | 16.9064 | 16.9064 | 1 |
| 8th Jul 2025 (Tue) | 16.93 | 16.93 | 16.87 | 16.9027 | 612 |
| 7th Jul 2025 (Mon) | 16.77 | 16.92 | 16.77 | 16.8861 | 269 |
| 4th Jul 2025 (Fri) | 16.85 | 16.85 | 16.7121 | 16.7121 | 42 |
| 3rd Jul 2025 (Thu) | 16.85 | 16.85 | 16.7121 | 16.7121 | 42 |
| 2nd Jul 2025 (Wed) | 16.85 | 16.85 | 16.7393 | 16.7393 | 0 |
| 1st Jul 2025 (Tue) | 16.85 | 16.85 | 16.67 | 16.7608 | 163 |
| 30th Jun 2025 (Mon) | 17.13 | 17.13 | 17.01 | 16.8704 | 689 |
| 27th Jun 2025 (Fri) | 17.06 | 17.06 | 16.84 | 16.9994 | 2,625 |
| 26th Jun 2025 (Thu) | 16.99 | 17.23 | 16.99 | 17.05 | 1,553 |
| 25th Jun 2025 (Wed) | 16.74 | 16.94 | 16.67 | 16.93 | 3,015 |
| 24th Jun 2025 (Tue) | 16.77 | 16.81 | 16.63 | 16.69 | 1,119 |
| 23rd Jun 2025 (Mon) | 16.86 | 16.86 | 16.735 | 16.7406 | 2,956 |
| 20th Jun 2025 (Fri) | 16.91 | 17.00 | 16.86 | 17.0072 | 367 |
| 19th Jun 2025 (Thu) | 17.00 | 17.07 | 16.91 | 16.99 | 1,425 |
| 18th Jun 2025 (Wed) | 17.00 | 17.07 | 16.91 | 16.99 | 1,425 |
| 17th Jun 2025 (Tue) | 16.92 | 17.01 | 16.92 | 17.0089 | 1,039 |
| 16th Jun 2025 (Mon) | 16.87 | 16.95 | 16.80 | 16.9404 | 645 |
| 13th Jun 2025 (Fri) | 16.91 | 17.07 | 16.91 | 16.95 | 779 |
| 12th Jun 2025 (Thu) | 16.81 | 16.85 | 16.79 | 16.81 | 3,239 |
| 11th Jun 2025 (Wed) | 16.76 | 16.80 | 16.76 | 16.8902 | 415 |
| 10th Jun 2025 (Tue) | 16.88 | 16.88 | 16.81 | 16.81 | 825 |
| 9th Jun 2025 (Mon) | 17.02 | 17.03 | 16.82 | 16.92 | 3,146 |
| 6th Jun 2025 (Fri) | 16.88 | 16.97 | 16.88 | 16.95 | 1,623 |
| 5th Jun 2025 (Thu) | 17.00 | 17.00 | 16.92 | 16.99 | 856 |
| 4th Jun 2025 (Wed) | 17.02 | 17.02 | 17.02 | 16.932 | 347 |
| 3rd Jun 2025 (Tue) | 17.09 | 17.09 | 16.99 | 17.0055 | 1,753 |
| 2nd Jun 2025 (Mon) | 17.04 | 17.04 | 17.01 | 16.95 | 4,439 |
| 30th May 2025 (Fri) | 17.00 | 17.00 | 16.95 | 16.965 | 1,291 |
| 29th May 2025 (Thu) | 16.94 | 17.13 | 16.94 | 16.9871 | 967 |
| 28th May 2025 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 586 |
| 27th May 2025 (Tue) | 17.30 | 17.30 | 17.12 | 17.13 | 4,239 |
| 26th May 2025 (Mon) | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| 24th May 2025 (Sat) | 17.48 | 17.49 | 17.40 | 17.39 | 10,092 |
| 23rd May 2025 (Fri) | 17.48 | 17.49 | 17.40 | 17.40 | 10,092 |
| 22nd May 2025 (Thu) | 17.49 | 17.51 | 17.33 | 17.33 | 8,143 |
| 21st May 2025 (Wed) | 17.07 | 17.335 | 17.07 | 17.335 | 4,792 |
| 20th May 2025 (Tue) | 16.88 | 16.88 | 16.88 | 16.7851 | 1,427 |
| 19th May 2025 (Mon) | 16.8245 | 16.8245 | 16.8245 | 16.8245 | 121 |