| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.82 | 16.83 | 16.72 | 16.60 | 363 |
| 5th Feb 2026 (Thu) | 17.00 | 17.00 | 16.84 | 16.9025 | 1,238 |
| 4th Feb 2026 (Wed) | 16.83 | 16.83 | 16.76 | 16.8239 | 257 |
| 3rd Feb 2026 (Tue) | 17.16 | 17.18 | 17.07 | 17.08 | 710 |
| 2nd Feb 2026 (Mon) | 16.80 | 16.96 | 16.80 | 17.02 | 2,642 |
| 30th Jan 2026 (Fri) | 16.91 | 16.91 | 16.82 | 16.82 | 11 |
| 29th Jan 2026 (Thu) | 16.91 | 16.93 | 16.83 | 16.8583 | 201 |
| 28th Jan 2026 (Wed) | 16.96 | 16.96 | 16.95 | 16.885 | 1,194 |
| 27th Jan 2026 (Tue) | 16.86 | 16.89 | 16.86 | 16.885 | 1,034 |
| 26th Jan 2026 (Mon) | 16.80 | 16.81 | 16.80 | 16.89 | 105 |
| 23rd Jan 2026 (Fri) | 17.00 | 17.00 | 16.88 | 16.88 | 478 |
| 22nd Jan 2026 (Thu) | 16.69 | 16.922 | 16.69 | 16.922 | 66 |
| 21st Jan 2026 (Wed) | 16.69 | 16.76 | 16.69 | 16.75 | 104 |
| 20th Jan 2026 (Tue) | 16.67 | 16.80 | 16.62 | 16.81 | 3,468 |
| 19th Jan 2026 (Mon) | 16.53 | 16.53 | 16.47 | 16.49 | 2,316 |
| 16th Jan 2026 (Fri) | 16.53 | 16.53 | 16.47 | 16.49 | 2,316 |
| 15th Jan 2026 (Thu) | 16.73 | 16.73 | 16.65 | 16.70 | 3,566 |
| 14th Jan 2026 (Wed) | 16.88 | 16.88 | 16.825 | 16.8254 | 152 |
| 13th Jan 2026 (Tue) | 17.02 | 17.02 | 17.02 | 17.1257 | 1,344 |
| 12th Jan 2026 (Mon) | 17.135 | 17.14 | 17.12 | 17.1257 | 382 |
| 9th Jan 2026 (Fri) | 17.12 | 17.14 | 17.12 | 17.1625 | 716 |
| 8th Jan 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.1801 | 292 |
| 7th Jan 2026 (Wed) | 17.07 | 17.225 | 17.07 | 17.3097 | 629 |
| 6th Jan 2026 (Tue) | 17.25 | 17.25 | 17.07 | 17.07 | 1 |
| 5th Jan 2026 (Mon) | 17.25 | 17.25 | 17.18 | 17.18 | 279 |
| 2nd Jan 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.22 | 326 |
| 1st Jan 2026 (Thu) | 17.08 | 17.21 | 17.08 | 17.21 | 154 |
| 31st Dec 2025 (Wed) | 17.08 | 17.21 | 17.08 | 17.21 | 154 |
| 30th Dec 2025 (Tue) | 17.08 | 17.08 | 17.05 | 17.0499 | 432 |
| 29th Dec 2025 (Mon) | 17.07 | 17.07 | 17.07 | 17.091 | 302 |
| 26th Dec 2025 (Fri) | 17.20 | 17.20 | 17.18 | 17.1269 | 1,570 |
| 25th Dec 2025 (Thu) | 17.47 | 17.47 | 17.14 | 17.14 | 96 |
| 24th Dec 2025 (Wed) | 17.47 | 17.47 | 17.14 | 17.14 | 96 |
| 23rd Dec 2025 (Tue) | 17.47 | 17.48 | 17.47 | 17.41 | 937 |
| 22nd Dec 2025 (Mon) | 17.41 | 17.43 | 17.41 | 17.4105 | 329 |
| 19th Dec 2025 (Fri) | 17.44 | 17.51 | 17.44 | 17.5242 | 665 |
| 18th Dec 2025 (Thu) | 17.43 | 17.47 | 17.43 | 17.46 | 149 |
| 17th Dec 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.3395 | 96 |
| 16th Dec 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.3952 | 93 |
| 15th Dec 2025 (Mon) | 17.32 | 17.32 | 17.2553 | 17.2553 | 22 |
| 12th Dec 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.31 | 0 |
| 11th Dec 2025 (Thu) | 17.40 | 17.40 | 17.3211 | 17.3211 | 35 |
| 10th Dec 2025 (Wed) | 17.40 | 17.40 | 17.39 | 17.39 | 88 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.422 | 202 |
| 8th Dec 2025 (Mon) | 17.16 | 17.3099 | 17.16 | 17.3099 | 10 |