| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.32 | 17.32 | 17.2553 | 17.2553 | 0 |
| 15th Dec 2025 (Mon) | 17.32 | 17.32 | 17.2553 | 17.2553 | 22 |
| 12th Dec 2025 (Fri) | 17.32 | 17.32 | 17.32 | 17.31 | 0 |
| 11th Dec 2025 (Thu) | 17.40 | 17.40 | 17.3211 | 17.3211 | 35 |
| 10th Dec 2025 (Wed) | 17.40 | 17.40 | 17.39 | 17.39 | 88 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.422 | 202 |
| 8th Dec 2025 (Mon) | 17.16 | 17.3099 | 17.16 | 17.3099 | 10 |
| 5th Dec 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.203 | 160 |
| 4th Dec 2025 (Thu) | 17.13 | 17.13 | 17.13 | 17.198 | 0 |
| 3rd Dec 2025 (Wed) | 16.87 | 17.1573 | 16.87 | 17.1573 | 42 |
| 2nd Dec 2025 (Tue) | 16.87 | 17.1762 | 16.87 | 17.1762 | 0 |
| 1st Dec 2025 (Mon) | 16.87 | 17.1387 | 16.87 | 17.1387 | 128 |
| 28th Nov 2025 (Fri) | 16.87 | 16.87 | 16.87 | 16.92 | 137 |
| 27th Nov 2025 (Thu) | 16.945 | 16.945 | 16.89 | 16.9528 | 1 |
| 26th Nov 2025 (Wed) | 16.945 | 16.945 | 16.89 | 16.9528 | 22 |
| 25th Nov 2025 (Tue) | 16.99 | 16.99 | 16.99 | 17.0357 | 248 |
| 24th Nov 2025 (Mon) | 17.16 | 17.1769 | 17.16 | 17.1769 | 5 |
| 21st Nov 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.17 | 0 |
| 20th Nov 2025 (Thu) | 17.28 | 17.3484 | 17.28 | 17.3484 | 0 |
| 19th Nov 2025 (Wed) | 17.28 | 17.36 | 17.28 | 17.3484 | 422 |
| 18th Nov 2025 (Tue) | 17.151 | 17.2145 | 17.151 | 17.2145 | 1 |
| 17th Nov 2025 (Mon) | 17.151 | 17.33 | 17.151 | 17.2872 | 209 |
| 14th Nov 2025 (Fri) | 17.24 | 17.24 | 17.24 | 17.15 | 200 |
| 13th Nov 2025 (Thu) | 16.95 | 17.213 | 16.95 | 17.213 | 1 |
| 12th Nov 2025 (Wed) | 16.95 | 16.968 | 16.95 | 16.968 | 12 |
| 11th Nov 2025 (Tue) | 16.95 | 16.95 | 16.92 | 16.8329 | 436 |
| 10th Nov 2025 (Mon) | 17.16 | 17.16 | 17.0197 | 17.0197 | 0 |
| 7th Nov 2025 (Fri) | 17.16 | 17.16 | 17.16 | 17.005 | 56 |
| 6th Nov 2025 (Thu) | 17.14 | 17.19 | 17.14 | 17.2175 | 303 |
| 5th Nov 2025 (Wed) | 17.12 | 17.12 | 17.12 | 17.1302 | 184 |
| 4th Nov 2025 (Tue) | 17.26 | 17.26 | 17.1835 | 17.1835 | 0 |
| 3rd Nov 2025 (Mon) | 17.26 | 17.26 | 17.26 | 17.1835 | 71 |
| 31st Oct 2025 (Fri) | 17.19 | 17.19 | 17.11 | 17.1197 | 205 |
| 30th Oct 2025 (Thu) | 16.97 | 17.1421 | 16.97 | 17.1421 | 0 |
| 29th Oct 2025 (Wed) | 16.97 | 17.22 | 16.97 | 17.2409 | 136 |
| 28th Oct 2025 (Tue) | 16.71 | 16.74 | 16.71 | 16.79 | 835 |
| 24th Oct 2025 (Fri) | 16.37 | 16.37 | 16.37 | 16.4208 | 2,403 |
| 23rd Oct 2025 (Thu) | 16.46 | 16.48 | 16.46 | 16.4888 | 2,488 |
| 22nd Oct 2025 (Wed) | 16.56 | 16.56 | 16.56 | 16.4767 | 0 |
| 21st Oct 2025 (Tue) | 16.48 | 16.48 | 16.48 | 16.548 | 64 |
| 20th Oct 2025 (Mon) | 16.53 | 16.53 | 16.50 | 16.4975 | 205 |
| 17th Oct 2025 (Fri) | 16.72 | 16.73 | 16.64 | 16.65 | 326 |
| 16th Oct 2025 (Thu) | 16.66 | 16.67 | 16.66 | 16.7529 | 486 |