| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.76 | 16.855 | 16.699 | 16.6652 | 398 |
| 2nd Apr 2026 (Thu) | 16.76 | 16.855 | 16.699 | 16.6652 | 398 |
| 1st Apr 2026 (Wed) | 16.93 | 16.93 | 16.9269 | 16.9269 | 1 |
| 31st Mar 2026 (Tue) | 16.93 | 16.93 | 16.93 | 16.9861 | 0 |
| 30th Mar 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.2549 | 0 |
| 27th Mar 2026 (Fri) | 17.131 | 17.3241 | 17.131 | 17.3241 | 0 |
| 26th Mar 2026 (Thu) | 17.131 | 17.229 | 17.131 | 17.2223 | 500 |
| 25th Mar 2026 (Wed) | 17.10 | 17.26 | 17.10 | 17.22 | 493 |
| 24th Mar 2026 (Tue) | 17.17 | 17.20 | 17.17 | 17.2987 | 1 |
| 23rd Mar 2026 (Mon) | 17.01 | 17.01 | 17.01 | 17.1418 | 101 |
| 20th Mar 2026 (Fri) | 16.75 | 17.305 | 16.75 | 17.27 | 579 |
| 19th Mar 2026 (Thu) | 16.72 | 16.76 | 16.67 | 16.74 | 239 |
| 18th Mar 2026 (Wed) | 16.35 | 16.6808 | 16.35 | 16.6808 | 0 |
| 17th Mar 2026 (Tue) | 16.35 | 16.40 | 16.32 | 16.4294 | 1,803 |
| 16th Mar 2026 (Mon) | 16.48 | 16.49 | 16.40 | 16.4691 | 396 |
| 13th Mar 2026 (Fri) | 16.33 | 16.5864 | 16.33 | 16.5864 | 36 |
| 12th Mar 2026 (Thu) | 16.33 | 16.6335 | 16.33 | 16.6335 | 11 |
| 11th Mar 2026 (Wed) | 16.33 | 16.5301 | 16.33 | 16.5301 | 1 |
| 10th Mar 2026 (Tue) | 16.33 | 16.33 | 16.24 | 16.32 | 0 |
| 9th Mar 2026 (Mon) | 16.53 | 16.53 | 16.451 | 16.3051 | 14,662 |
| 6th Mar 2026 (Fri) | 16.40 | 16.40 | 16.309 | 16.3273 | 1 |
| 5th Mar 2026 (Thu) | 16.14 | 16.1528 | 16.14 | 16.1528 | 50 |
| 4th Mar 2026 (Wed) | 16.14 | 16.14 | 16.14 | 15.9867 | 1 |
| 3rd Mar 2026 (Tue) | 16.245 | 16.245 | 16.22 | 16.02 | 191 |
| 2nd Mar 2026 (Mon) | 15.95 | 15.95 | 15.93 | 15.9331 | 895 |
| 27th Feb 2026 (Fri) | 16.01 | 16.01 | 15.9552 | 15.9552 | 77 |
| 26th Feb 2026 (Thu) | 16.01 | 16.01 | 16.01 | 16.04 | 1,171 |
| 25th Feb 2026 (Wed) | 16.02 | 16.0943 | 16.02 | 16.0943 | 0 |
| 24th Feb 2026 (Tue) | 16.02 | 16.02 | 15.9904 | 15.9904 | 0 |
| 23rd Feb 2026 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 12 |
| 20th Feb 2026 (Fri) | 16.10 | 16.10 | 16.08 | 16.05 | 430 |
| 19th Feb 2026 (Thu) | 16.10 | 16.15 | 16.10 | 16.18 | 132 |
| 18th Feb 2026 (Wed) | 15.99 | 16.13 | 15.99 | 16.11 | 1,029 |
| 17th Feb 2026 (Tue) | 15.97 | 16.06 | 15.95 | 15.8969 | 432 |
| 16th Feb 2026 (Mon) | 16.04 | 16.04 | 16.04 | 16.0614 | 150 |
| 13th Feb 2026 (Fri) | 16.04 | 16.04 | 16.04 | 16.0614 | 150 |
| 12th Feb 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.2544 | 10 |
| 11th Feb 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.30 | 61 |
| 10th Feb 2026 (Tue) | 16.82 | 16.82 | 16.2984 | 16.2984 | 60 |
| 9th Feb 2026 (Mon) | 16.82 | 16.82 | 16.5156 | 16.5156 | 3 |
| 6th Feb 2026 (Fri) | 16.82 | 16.83 | 16.72 | 16.60 | 363 |
| 5th Feb 2026 (Thu) | 17.00 | 17.00 | 16.84 | 16.9025 | 1,238 |