Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nylim Cbre Real (REIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.4608 28.4608 28.4608 28.4608 0
25th Sep 2026 (Fri) 28.5693 28.5693 28.5693 28.5693 7
24th Sep 2026 (Thu) 28.665 28.665 28.665 28.665 3
23rd Sep 2026 (Wed) 28.675 28.675 28.675 28.675 2
22nd Sep 2026 (Tue) 29.0308 29.0308 29.0308 29.0308 1
21st Sep 2026 (Mon) 29.0245 29.0245 29.0245 29.0245 1
18th Sep 2026 (Fri) 28.8614 28.8614 28.8614 28.8614 0
17th Sep 2026 (Thu) 29.308 29.308 29.308 29.308 0
16th Sep 2026 (Wed) 29.117 29.117 29.117 29.117 4
15th Sep 2026 (Tue) 29.158 29.158 29.158 29.158 0
14th Sep 2026 (Mon) 29.2979 29.2979 29.2979 29.2979 0
11th Sep 2026 (Fri) 29.5507 29.5507 29.5507 29.5507 1
10th Sep 2026 (Thu) 29.4852 29.4852 29.4852 29.4852 0
9th Sep 2026 (Wed) 29.763 29.763 29.763 29.763 0
8th Sep 2026 (Tue) 30.0057 30.0057 30.0057 30.0057 0
7th Sep 2026 (Mon) 29.9917 29.9917 29.9917 29.9917 0
4th Sep 2026 (Fri) 29.9917 29.9917 29.9917 29.9917 0
3rd Sep 2026 (Thu) 30.0518 30.0518 30.0518 30.0518 0
2nd Sep 2026 (Wed) 29.8507 29.8507 29.8507 29.8507 0
1st Sep 2026 (Tue) 29.8892 29.8892 29.8892 29.8892 45
31st Aug 2026 (Mon) 30.0177 30.0177 30.0177 30.0177 0
28th Aug 2026 (Fri) 30.1612 30.1612 30.1612 30.1612 0
FTSE 100 Latest
Value10,684.88
Change-10.37