| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.85 | Ordinary |
16:40:00 - 19-Sep-25 |
| Unknown* | 8 | $26.56 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 452 | $26.54 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 30 | $26.55 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 200 | $26.60 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Unknown* | 15 | $26.585 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 99 | $26.58 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 25 | $26.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 12 | $26.60 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 13 | $26.54 | Ordinary |
08:50:22 - 19-Sep-25 |