| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.61 | 26.48 | 26.49 | 1,761 |
| 18th Sep 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.6425 | 436 |
| 17th Sep 2025 (Wed) | 27.03 | 27.21 | 26.80 | 26.7638 | 2,092 |
| 16th Sep 2025 (Tue) | 27.00 | 27.00 | 26.86 | 26.8471 | 1,136 |
| 15th Sep 2025 (Mon) | 27.12 | 27.12 | 27.12 | 27.0502 | 317 |
| 12th Sep 2025 (Fri) | 27.19 | 27.19 | 27.18 | 27.1316 | 299 |
| 11th Sep 2025 (Thu) | 27.11 | 27.23 | 27.09 | 27.1942 | 1,621 |
| 10th Sep 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.7895 | 360 |
| 9th Sep 2025 (Tue) | 26.76 | 26.76 | 26.70 | 26.7655 | 477 |
| 8th Sep 2025 (Mon) | 26.80 | 26.80 | 26.71 | 26.8272 | 249 |
| 5th Sep 2025 (Fri) | 26.93 | 27.00 | 26.89 | 26.9416 | 120 |
| 4th Sep 2025 (Thu) | 26.61 | 26.61 | 26.61 | 26.7427 | 116 |
| 3rd Sep 2025 (Wed) | 26.50 | 26.55 | 26.50 | 26.5434 | 296 |
| 2nd Sep 2025 (Tue) | 26.63 | 26.63 | 26.54 | 26.5125 | 798 |
| 1st Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.9352 | 310 |
| 29th Aug 2025 (Fri) | 26.90 | 26.90 | 26.90 | 26.9352 | 310 |
| 28th Aug 2025 (Thu) | 26.80 | 26.88 | 26.80 | 26.8057 | 89 |
| 27th Aug 2025 (Wed) | 26.80 | 26.88 | 26.80 | 26.8848 | 1,297 |
| 26th Aug 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.6057 | 289 |
| 25th Aug 2025 (Mon) | 26.84 | 26.84 | 26.624 | 26.624 | 28 |
| 22nd Aug 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.7003 | 191 |
| 21st Aug 2025 (Thu) | 26.35 | 26.35 | 26.2898 | 26.2898 | 84 |
| 20th Aug 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.3632 | 307 |
| 19th Aug 2025 (Tue) | 26.02 | 26.21 | 26.02 | 26.2646 | 1,076 |
| 18th Aug 2025 (Mon) | 26.09 | 26.09 | 26.08 | 25.8428 | 619 |
| 15th Aug 2025 (Fri) | 25.98 | 25.98 | 25.95 | 26.0119 | 281 |
| 14th Aug 2025 (Thu) | 25.88 | 25.94 | 25.88 | 25.9139 | 305 |
| 13th Aug 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.1162 | 750 |
| 12th Aug 2025 (Tue) | 25.64 | 25.86 | 25.64 | 25.8872 | 529 |
| 11th Aug 2025 (Mon) | 25.75 | 25.75 | 25.67 | 25.6892 | 112 |
| 8th Aug 2025 (Fri) | 25.90 | 25.90 | 25.89 | 25.8242 | 733 |
| 7th Aug 2025 (Thu) | 25.95 | 25.98 | 25.85 | 26.0163 | 2,879 |
| 6th Aug 2025 (Wed) | 26.12 | 26.12 | 26.12 | 25.995 | 672 |
| 5th Aug 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2459 | 187 |
| 4th Aug 2025 (Mon) | 26.07 | 26.07 | 26.07 | 26.055 | 199 |
| 1st Aug 2025 (Fri) | 25.80 | 25.84 | 25.68 | 25.8842 | 249 |
| 31st Jul 2025 (Thu) | 26.28 | 26.30 | 25.99 | 25.9657 | 581 |
| 30th Jul 2025 (Wed) | 26.72 | 26.75 | 26.72 | 26.3452 | 1,495 |
| 29th Jul 2025 (Tue) | 26.56 | 26.81 | 26.56 | 26.8076 | 529 |
| 28th Jul 2025 (Mon) | 26.60 | 26.60 | 26.43 | 26.3398 | 231 |
| 25th Jul 2025 (Fri) | 26.78 | 26.78 | 26.7747 | 26.7747 | 12 |
| 24th Jul 2025 (Thu) | 26.78 | 26.88 | 26.78 | 26.7768 | 2,867 |
| 23rd Jul 2025 (Wed) | 26.89 | 26.89 | 26.87 | 26.9297 | 2,247 |
| 22nd Jul 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.87 | 228 |