| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.69 | 27.69 | 27.56 | 27.7702 | 601 |
| 5th Feb 2026 (Thu) | 27.33 | 27.33 | 27.33 | 27.3697 | 43 |
| 4th Feb 2026 (Wed) | 27.23 | 27.31 | 27.23 | 27.1955 | 86 |
| 3rd Feb 2026 (Tue) | 26.74 | 26.74 | 26.74 | 26.805 | 463 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.90 | 26.73 | 26.7129 | 850 |
| 30th Jan 2026 (Fri) | 26.69 | 26.91 | 26.69 | 26.9458 | 37 |
| 29th Jan 2026 (Thu) | 26.72 | 26.86 | 26.72 | 26.8405 | 488 |
| 28th Jan 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.685 | 336 |
| 27th Jan 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.685 | 955 |
| 26th Jan 2026 (Mon) | 26.73 | 26.73 | 26.64 | 26.6712 | 30 |
| 23rd Jan 2026 (Fri) | 26.59 | 26.73 | 26.59 | 26.7109 | 703 |
| 22nd Jan 2026 (Thu) | 26.74 | 26.74 | 26.65 | 26.6281 | 500 |
| 21st Jan 2026 (Wed) | 27.05 | 27.05 | 26.95 | 26.9595 | 1,189 |
| 20th Jan 2026 (Tue) | 27.19 | 27.19 | 26.91 | 26.933 | 527 |
| 19th Jan 2026 (Mon) | 27.32 | 27.32 | 27.32 | 27.3131 | 858 |
| 16th Jan 2026 (Fri) | 27.32 | 27.32 | 27.32 | 27.3131 | 858 |
| 15th Jan 2026 (Thu) | 27.04 | 27.04 | 26.96 | 26.9853 | 1,032 |
| 14th Jan 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.873 | 100 |
| 13th Jan 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.5805 | 979 |
| 12th Jan 2026 (Mon) | 26.60 | 26.80 | 26.55 | 26.5805 | 821 |
| 9th Jan 2026 (Fri) | 26.65 | 26.65 | 26.61 | 26.56 | 5 |
| 8th Jan 2026 (Thu) | 26.42 | 26.55 | 26.42 | 26.4931 | 753 |
| 7th Jan 2026 (Wed) | 26.56 | 26.57 | 26.31 | 26.2719 | 1,420 |
| 6th Jan 2026 (Tue) | 26.09 | 26.5041 | 26.09 | 26.5041 | 37 |
| 5th Jan 2026 (Mon) | 26.09 | 26.11 | 26.09 | 26.3187 | 142 |
| 2nd Jan 2026 (Fri) | 26.17 | 26.26 | 26.17 | 26.2978 | 814 |
| 1st Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.2707 | 1,223 |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.2707 | 1,223 |
| 30th Dec 2025 (Tue) | 26.45 | 26.4726 | 26.45 | 26.4726 | 137 |
| 29th Dec 2025 (Mon) | 26.45 | 26.45 | 26.39 | 26.4055 | 1,158 |
| 26th Dec 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.3754 | 374 |
| 25th Dec 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.3706 | 103 |
| 24th Dec 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.3706 | 103 |
| 23rd Dec 2025 (Tue) | 26.12 | 26.15 | 26.12 | 26.1701 | 2,208 |
| 22nd Dec 2025 (Mon) | 26.09 | 26.24 | 26.09 | 26.2225 | 1,839 |
| 19th Dec 2025 (Fri) | 26.23 | 26.26 | 26.09 | 26.1234 | 841 |
| 18th Dec 2025 (Thu) | 26.31 | 26.31 | 26.15 | 26.203 | 565 |
| 17th Dec 2025 (Wed) | 26.56 | 26.56 | 26.56 | 26.5071 | 86 |
| 16th Dec 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.3853 | 239 |
| 15th Dec 2025 (Mon) | 26.63 | 26.63 | 26.53 | 26.6299 | 216 |
| 12th Dec 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.4193 | 47 |
| 11th Dec 2025 (Thu) | 26.40 | 26.43 | 26.34 | 26.3655 | 2,138 |
| 10th Dec 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.2798 | 6 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.2274 | 851 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.3406 | 26.3406 | 63 |