| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.3853 | 239 |
| 15th Dec 2025 (Mon) | 26.63 | 26.63 | 26.53 | 26.6299 | 216 |
| 12th Dec 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.4193 | 47 |
| 11th Dec 2025 (Thu) | 26.40 | 26.43 | 26.34 | 26.3655 | 2,138 |
| 10th Dec 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.2798 | 6 |
| 9th Dec 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.2274 | 851 |
| 8th Dec 2025 (Mon) | 26.61 | 26.61 | 26.3406 | 26.3406 | 63 |
| 5th Dec 2025 (Fri) | 26.61 | 26.61 | 26.51 | 26.528 | 387 |
| 4th Dec 2025 (Thu) | 26.68 | 26.68 | 26.51 | 26.4952 | 669 |
| 3rd Dec 2025 (Wed) | 26.65 | 26.66 | 26.56 | 26.6172 | 1,238 |
| 2nd Dec 2025 (Tue) | 26.80 | 26.80 | 26.611 | 26.611 | 374 |
| 1st Dec 2025 (Mon) | 26.80 | 26.80 | 26.77 | 26.6943 | 227 |
| 28th Nov 2025 (Fri) | 26.90 | 26.98 | 26.90 | 26.9778 | 125 |
| 27th Nov 2025 (Thu) | 26.97 | 27.00 | 26.87 | 26.8731 | 1,004 |
| 26th Nov 2025 (Wed) | 26.97 | 27.00 | 26.87 | 26.8731 | 903 |
| 25th Nov 2025 (Tue) | 26.72 | 26.75 | 26.72 | 26.6996 | 400 |
| 24th Nov 2025 (Mon) | 26.43 | 26.55 | 26.43 | 26.5592 | 434 |
| 21st Nov 2025 (Fri) | 26.40 | 26.5023 | 26.40 | 26.5023 | 0 |
| 20th Nov 2025 (Thu) | 26.40 | 26.40 | 26.2334 | 26.2334 | 2 |
| 19th Nov 2025 (Wed) | 26.40 | 26.40 | 26.21 | 26.2334 | 708 |
| 18th Nov 2025 (Tue) | 26.40 | 26.50 | 26.40 | 26.4599 | 725 |
| 17th Nov 2025 (Mon) | 26.51 | 26.58 | 26.51 | 26.4029 | 0 |
| 14th Nov 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.5194 | 6 |
| 13th Nov 2025 (Thu) | 26.64 | 26.65 | 26.43 | 26.4494 | 1,554 |
| 12th Nov 2025 (Wed) | 26.85 | 26.88 | 26.85 | 26.7249 | 1,105 |
| 11th Nov 2025 (Tue) | 26.88 | 26.90 | 26.88 | 26.955 | 862 |
| 10th Nov 2025 (Mon) | 26.77 | 26.77 | 26.76 | 26.781 | 429 |
| 7th Nov 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.8123 | 197 |
| 6th Nov 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.4415 | 11 |
| 5th Nov 2025 (Wed) | 26.61 | 26.61 | 26.55 | 26.5345 | 814 |
| 4th Nov 2025 (Tue) | 26.17 | 26.4728 | 26.17 | 26.4728 | 0 |
| 3rd Nov 2025 (Mon) | 26.17 | 26.48 | 26.17 | 26.4728 | 1,563 |
| 31st Oct 2025 (Fri) | 26.39 | 26.56 | 26.39 | 26.4885 | 1,946 |
| 30th Oct 2025 (Thu) | 26.44 | 26.44 | 26.44 | 26.3791 | 159 |
| 29th Oct 2025 (Wed) | 26.52 | 26.52 | 26.50 | 26.1599 | 210 |
| 28th Oct 2025 (Tue) | 27.00 | 27.00 | 26.91 | 26.8222 | 557 |
| 27th Oct 2025 (Mon) | 27.25 | 27.41 | 27.25 | 27.4108 | 435 |
| 24th Oct 2025 (Fri) | 27.36 | 27.36 | 27.36 | 27.3221 | 621 |
| 23rd Oct 2025 (Thu) | 27.02 | 27.10 | 27.02 | 27.2303 | 5,968 |
| 22nd Oct 2025 (Wed) | 27.16 | 27.2241 | 27.16 | 27.2241 | 56 |
| 21st Oct 2025 (Tue) | 27.16 | 27.16 | 27.10 | 27.0878 | 488 |
| 20th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.1213 | 76 |
| 17th Oct 2025 (Fri) | 26.80 | 26.876 | 26.80 | 26.876 | 125 |