| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.37 | 26.37 | 26.34 | 26.4053 | 311 |
| 17th Jul 2025 (Thu) | 26.30 | 26.37 | 26.30 | 26.3749 | 3,128 |
| 16th Jul 2025 (Wed) | 26.34 | 26.35 | 26.30 | 26.3819 | 2,758 |
| 15th Jul 2025 (Tue) | 26.36 | 26.36 | 26.17 | 26.22 | 1,619 |
| 14th Jul 2025 (Mon) | 26.39 | 26.39 | 26.39 | 26.54 | 494 |
| 11th Jul 2025 (Fri) | 26.13 | 26.33 | 26.13 | 26.38 | 5,760 |
| 10th Jul 2025 (Thu) | 26.43 | 26.43 | 26.39 | 26.32 | 1,214 |
| 9th Jul 2025 (Wed) | 26.14 | 26.19 | 26.14 | 26.18 | 950 |
| 8th Jul 2025 (Tue) | 26.28 | 26.28 | 26.15 | 26.22 | 1,171 |
| 7th Jul 2025 (Mon) | 26.47 | 26.47 | 26.28 | 26.30 | 739 |
| 4th Jul 2025 (Fri) | 26.46 | 26.55 | 26.46 | 26.55 | 634 |
| 3rd Jul 2025 (Thu) | 26.46 | 26.55 | 26.46 | 26.55 | 634 |
| 2nd Jul 2025 (Wed) | 26.33 | 26.40 | 26.30 | 26.51 | 3,002 |
| 1st Jul 2025 (Tue) | 26.45 | 26.65 | 26.43 | 26.44 | 8,406 |
| 30th Jun 2025 (Mon) | 26.14 | 26.16 | 26.02 | 26.31 | 1,025 |
| 27th Jun 2025 (Fri) | 26.09 | 26.16 | 26.09 | 26.16 | 157 |
| 26th Jun 2025 (Thu) | 26.09 | 26.10 | 25.97 | 26.09 | 1,715 |
| 25th Jun 2025 (Wed) | 26.55 | 26.55 | 26.51 | 26.21 | 1,290 |
| 24th Jun 2025 (Tue) | 26.90 | 27.01 | 26.90 | 26.93 | 1,322 |
| 23rd Jun 2025 (Mon) | 26.71 | 26.75 | 26.71 | 26.80 | 328 |
| 20th Jun 2025 (Fri) | 26.61 | 26.66 | 26.61 | 26.55 | 2,980 |
| 19th Jun 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.81 | 196 |
| 18th Jun 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.81 | 196 |
| 17th Jun 2025 (Tue) | 26.81 | 26.81 | 26.58 | 26.71 | 579 |
| 16th Jun 2025 (Mon) | 27.10 | 27.10 | 26.65 | 26.65 | 30 |
| 13th Jun 2025 (Fri) | 27.10 | 27.10 | 26.75 | 26.75 | 70 |
| 12th Jun 2025 (Thu) | 27.10 | 27.10 | 26.97 | 26.97 | 29 |
| 11th Jun 2025 (Wed) | 27.10 | 27.17 | 26.92 | 26.93 | 1,425 |
| 10th Jun 2025 (Tue) | 27.05 | 27.07 | 27.05 | 27.10 | 220 |
| 9th Jun 2025 (Mon) | 26.82 | 27.00 | 26.82 | 26.93 | 514 |
| 6th Jun 2025 (Fri) | 26.67 | 26.88 | 26.67 | 26.88 | 2 |
| 5th Jun 2025 (Thu) | 26.67 | 26.67 | 26.63 | 26.63 | 58 |
| 4th Jun 2025 (Wed) | 26.67 | 26.75 | 26.67 | 26.75 | 0 |
| 3rd Jun 2025 (Tue) | 26.67 | 26.78 | 26.67 | 26.75 | 1,087 |
| 2nd Jun 2025 (Mon) | 26.74 | 26.74 | 26.74 | 26.85 | 2,757 |
| 30th May 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.78 | 133 |
| 29th May 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.75 | 262 |
| 28th May 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.53 | 14 |
| 27th May 2025 (Tue) | 26.57 | 26.57 | 26.57 | 26.57 | 2,375 |
| 26th May 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 24th May 2025 (Sat) | 26.11 | 26.11 | 26.09 | 26.09 | 9 |
| 23rd May 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 9 |
| 22nd May 2025 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 647 |
| 21st May 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.83 | 216 |