| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.045 | 1.045 | 0.9814 | 0.98 | 286,514 |
| 18th Sep 2025 (Thu) | 1.05 | 1.08 | 1.03 | 1.05 | 107,449 |
| 17th Sep 2025 (Wed) | 1.06 | 1.10 | 1.05 | 1.05 | 80,138 |
| 16th Sep 2025 (Tue) | 1.03 | 1.075 | 1.03 | 1.06 | 146,993 |
| 15th Sep 2025 (Mon) | 1.06 | 1.07 | 1.01 | 1.01 | 234,897 |
| 12th Sep 2025 (Fri) | 1.03 | 1.075 | 1.03 | 1.06 | 129,034 |
| 11th Sep 2025 (Thu) | 1.03 | 1.04 | 0.9977 | 1.02 | 98,275 |
| 10th Sep 2025 (Wed) | 0.996 | 1.04 | 0.996 | 1.04 | 80,236 |
| 9th Sep 2025 (Tue) | 0.9902 | 1.01 | 0.98 | 0.9836 | 127,214 |
| 8th Sep 2025 (Mon) | 1.01 | 1.01 | 0.9652 | 0.98 | 127,325 |
| 5th Sep 2025 (Fri) | 1.02 | 1.03 | 0.9835 | 1.00 | 70,447 |
| 4th Sep 2025 (Thu) | 0.9705 | 1.01 | 0.9603 | 0.9948 | 177,576 |
| 3rd Sep 2025 (Wed) | 1.01 | 1.055 | 0.9713 | 0.9821 | 114,171 |
| 2nd Sep 2025 (Tue) | 1.08 | 1.08 | 1.03 | 1.06 | 46,780 |
| 1st Sep 2025 (Mon) | 1.13 | 1.13 | 1.06 | 1.09 | 151,658 |
| 29th Aug 2025 (Fri) | 1.13 | 1.13 | 1.06 | 1.09 | 151,658 |
| 28th Aug 2025 (Thu) | 1.11 | 1.135 | 1.09 | 1.10 | 211,726 |
| 27th Aug 2025 (Wed) | 1.07 | 1.145 | 1.065 | 1.10 | 288,662 |
| 26th Aug 2025 (Tue) | 0.98 | 1.06 | 0.9783 | 1.06 | 359,110 |
| 25th Aug 2025 (Mon) | 0.94 | 0.995 | 0.93 | 0.9813 | 270,521 |
| 22nd Aug 2025 (Fri) | 0.9438 | 0.9773 | 0.941 | 0.9569 | 176,510 |
| 21st Aug 2025 (Thu) | 0.9358 | 0.95 | 0.905 | 0.93 | 127,667 |
| 20th Aug 2025 (Wed) | 0.883 | 0.9491 | 0.8631 | 0.9361 | 87,275 |
| 19th Aug 2025 (Tue) | 0.9414 | 0.9433 | 0.8687 | 0.8805 | 135,746 |
| 18th Aug 2025 (Mon) | 0.9401 | 0.9683 | 0.9003 | 0.9625 | 153,605 |
| 15th Aug 2025 (Fri) | 0.9305 | 0.9794 | 0.92 | 0.9315 | 216,681 |
| 14th Aug 2025 (Thu) | 0.83 | 0.935 | 0.81 | 0.9217 | 183,590 |
| 13th Aug 2025 (Wed) | 0.8113 | 0.8334 | 0.80 | 0.8137 | 141,857 |
| 12th Aug 2025 (Tue) | 0.80 | 0.84 | 0.80 | 0.82 | 113,356 |
| 11th Aug 2025 (Mon) | 0.7938 | 0.821 | 0.7931 | 0.8099 | 164,957 |
| 8th Aug 2025 (Fri) | 0.7587 | 0.8072 | 0.75 | 0.797 | 374,844 |
| 7th Aug 2025 (Thu) | 0.77 | 0.795 | 0.7393 | 0.75 | 111,535 |
| 6th Aug 2025 (Wed) | 0.7531 | 0.77 | 0.74 | 0.735 | 173,927 |
| 5th Aug 2025 (Tue) | 0.741 | 0.7518 | 0.7322 | 0.7438 | 83,099 |
| 4th Aug 2025 (Mon) | 0.7355 | 0.75 | 0.7222 | 0.75 | 78,300 |
| 1st Aug 2025 (Fri) | 0.768 | 0.768 | 0.7174 | 0.7283 | 95,649 |
| 31st Jul 2025 (Thu) | 0.78 | 0.78 | 0.7532 | 0.7635 | 61,317 |
| 30th Jul 2025 (Wed) | 0.83 | 0.83 | 0.774 | 0.7734 | 30,859 |
| 29th Jul 2025 (Tue) | 0.8356 | 0.8434 | 0.8015 | 0.8209 | 73,237 |
| 28th Jul 2025 (Mon) | 0.8098 | 0.85 | 0.8098 | 0.8276 | 44,839 |
| 25th Jul 2025 (Fri) | 0.8115 | 0.8115 | 0.79 | 0.7988 | 32,642 |
| 24th Jul 2025 (Thu) | 0.8362 | 0.8362 | 0.8001 | 0.7965 | 83,882 |
| 23rd Jul 2025 (Wed) | 0.80 | 0.8488 | 0.7901 | 0.828 | 256,952 |
| 22nd Jul 2025 (Tue) | 0.7676 | 0.802 | 0.7676 | 0.7928 | 117,907 |