| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.51 | 1.525 | 1.455 | 1.49 | 430,692 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.525 | 1.455 | 1.49 | 430,692 |
| 1st Apr 2026 (Wed) | 1.48 | 1.49 | 1.37 | 1.40 | 213,043 |
| 31st Mar 2026 (Tue) | 1.59 | 1.63 | 1.49 | 1.53 | 184,756 |
| 30th Mar 2026 (Mon) | 1.62 | 1.65 | 1.57 | 1.61 | 440,485 |
| 27th Mar 2026 (Fri) | 1.59 | 1.605 | 1.56 | 1.58 | 124,632 |
| 26th Mar 2026 (Thu) | 1.57 | 1.645 | 1.54 | 1.59 | 127,861 |
| 25th Mar 2026 (Wed) | 1.53 | 1.60 | 1.53 | 1.55 | 267,132 |
| 24th Mar 2026 (Tue) | 1.485 | 1.55 | 1.48 | 1.54 | 125,854 |
| 23rd Mar 2026 (Mon) | 1.43 | 1.50 | 1.42 | 1.44 | 56,926 |
| 20th Mar 2026 (Fri) | 1.52 | 1.545 | 1.475 | 1.50 | 59,928 |
| 19th Mar 2026 (Thu) | 1.54 | 1.60 | 1.50 | 1.51 | 174,505 |
| 18th Mar 2026 (Wed) | 1.485 | 1.53 | 1.445 | 1.52 | 155,198 |
| 17th Mar 2026 (Tue) | 1.48 | 1.52 | 1.465 | 1.48 | 641,182 |
| 16th Mar 2026 (Mon) | 1.46 | 1.505 | 1.43 | 1.46 | 89,081 |
| 13th Mar 2026 (Fri) | 1.50 | 1.51 | 1.445 | 1.50 | 115,750 |
| 12th Mar 2026 (Thu) | 1.48 | 1.515 | 1.445 | 1.52 | 277,533 |
| 11th Mar 2026 (Wed) | 1.435 | 1.44 | 1.39 | 1.44 | 82,217 |
| 10th Mar 2026 (Tue) | 1.43 | 1.48 | 1.395 | 1.43 | 185,162 |
| 9th Mar 2026 (Mon) | 1.58 | 1.635 | 1.475 | 1.50 | 166,852 |
| 6th Mar 2026 (Fri) | 1.585 | 1.60 | 1.495 | 1.54 | 114,348 |
| 5th Mar 2026 (Thu) | 1.44 | 1.55 | 1.44 | 1.55 | 102,886 |
| 4th Mar 2026 (Wed) | 1.46 | 1.515 | 1.385 | 1.50 | 406,735 |
| 3rd Mar 2026 (Tue) | 1.595 | 1.63 | 1.42 | 1.47 | 271,180 |
| 2nd Mar 2026 (Mon) | 1.56 | 1.60 | 1.465 | 1.51 | 360,385 |
| 27th Feb 2026 (Fri) | 1.35 | 1.41 | 1.335 | 1.41 | 164,054 |
| 26th Feb 2026 (Thu) | 1.32 | 1.34 | 1.32 | 1.33 | 52,754 |
| 25th Feb 2026 (Wed) | 1.39 | 1.39 | 1.29 | 1.29 | 0 |
| 24th Feb 2026 (Tue) | 1.39 | 1.39 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.39 | 1.415 | 1.28 | 1.30 | 150,294 |
| 20th Feb 2026 (Fri) | 1.38 | 1.40 | 1.35 | 1.38 | 67,394 |
| 19th Feb 2026 (Thu) | 1.36 | 1.39 | 1.355 | 1.38 | 209,454 |
| 18th Feb 2026 (Wed) | 1.29 | 1.34 | 1.29 | 1.34 | 92,999 |
| 17th Feb 2026 (Tue) | 1.29 | 1.29 | 1.20 | 1.26 | 98,345 |
| 16th Feb 2026 (Mon) | 1.22 | 1.285 | 1.215 | 1.27 | 19,092 |
| 13th Feb 2026 (Fri) | 1.22 | 1.285 | 1.215 | 1.27 | 19,092 |
| 12th Feb 2026 (Thu) | 1.33 | 1.33 | 1.21 | 1.21 | 50,424 |
| 11th Feb 2026 (Wed) | 1.37 | 1.39 | 1.305 | 1.31 | 96,244 |
| 10th Feb 2026 (Tue) | 1.32 | 1.345 | 1.285 | 1.34 | 226,749 |
| 9th Feb 2026 (Mon) | 1.24 | 1.33 | 1.23 | 1.33 | 253,817 |
| 6th Feb 2026 (Fri) | 1.20 | 1.245 | 1.18 | 1.24 | 257,201 |