| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.54 | 9.8344 | 9.54 | 9.8344 | 1 |
| 2nd Apr 2026 (Thu) | 9.54 | 9.8344 | 9.54 | 9.8344 | 1 |
| 1st Apr 2026 (Wed) | 9.54 | 9.82 | 9.54 | 9.82 | 1 |
| 31st Mar 2026 (Tue) | 9.54 | 9.75 | 9.53 | 9.73 | 800 |
| 30th Mar 2026 (Mon) | 9.43 | 9.43 | 9.43 | 9.3426 | 130 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.49 | 9.417 | 60 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.626 | 9.626 | 0 |
| 25th Mar 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.875 | 1 |
| 24th Mar 2026 (Tue) | 9.81 | 9.82 | 9.81 | 9.815 | 100 |
| 23rd Mar 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.9193 | 268 |
| 20th Mar 2026 (Fri) | 9.85 | 9.85 | 9.83 | 9.747 | 430 |
| 19th Mar 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.955 | 103 |
| 18th Mar 2026 (Wed) | 10.04 | 10.04 | 10.04 | 9.9814 | 180 |
| 17th Mar 2026 (Tue) | 10.12 | 10.12 | 10.09 | 10.0894 | 2,158 |