| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 602.43 | 602.43 | 591.52 | 591.99 | 62,625 |
| 18th Sep 2025 (Thu) | 591.25 | 600.00 | 584.14 | 598.71 | 86,802 |
| 17th Sep 2025 (Wed) | 577.31 | 587.63 | 577.31 | 585.50 | 55,274 |
| 16th Sep 2025 (Tue) | 573.26 | 579.40 | 567.87 | 575.06 | 57,518 |
| 15th Sep 2025 (Mon) | 564.98 | 573.66 | 564.05 | 572.59 | 69,641 |
| 12th Sep 2025 (Fri) | 565.00 | 568.04 | 559.59 | 560.00 | 35,036 |
| 11th Sep 2025 (Thu) | 558.14 | 570.76 | 558.14 | 568.20 | 96,167 |
| 10th Sep 2025 (Wed) | 553.50 | 558.76 | 552.98 | 555.83 | 46,939 |
| 9th Sep 2025 (Tue) | 558.00 | 563.50 | 554.95 | 556.53 | 108,200 |
| 8th Sep 2025 (Mon) | 569.95 | 569.95 | 553.00 | 558.44 | 65,522 |
| 5th Sep 2025 (Fri) | 565.00 | 577.54 | 565.00 | 573.38 | 41,245 |
| 4th Sep 2025 (Thu) | 570.00 | 581.48 | 560.00 | 567.22 | 66,351 |
| 3rd Sep 2025 (Wed) | 584.50 | 587.20 | 562.83 | 563.80 | 72,770 |
| 2nd Sep 2025 (Tue) | 581.00 | 584.00 | 570.55 | 577.90 | 68,565 |
| 1st Sep 2025 (Mon) | 578.37 | 580.95 | 576.47 | 580.70 | 27,631 |
| 29th Aug 2025 (Fri) | 578.37 | 580.95 | 576.47 | 580.70 | 27,631 |
| 28th Aug 2025 (Thu) | 582.01 | 582.50 | 575.20 | 579.61 | 30,659 |
| 27th Aug 2025 (Wed) | 593.64 | 596.00 | 586.125 | 586.96 | 39,232 |
| 26th Aug 2025 (Tue) | 572.00 | 587.91 | 571.25 | 587.65 | 68,701 |
| 25th Aug 2025 (Mon) | 594.88 | 594.88 | 572.32 | 572.38 | 50,494 |
| 22nd Aug 2025 (Fri) | 603.995 | 610.45 | 586.00 | 589.48 | 76,293 |
| 21st Aug 2025 (Thu) | 588.83 | 604.71 | 588.70 | 598.16 | 80,251 |
| 20th Aug 2025 (Wed) | 572.315 | 595.66 | 572.315 | 591.01 | 103,175 |
| 19th Aug 2025 (Tue) | 576.60 | 581.13 | 570.82 | 571.78 | 57,461 |
| 18th Aug 2025 (Mon) | 582.26 | 584.29 | 573.89 | 573.91 | 39,708 |
| 15th Aug 2025 (Fri) | 575.75 | 581.82 | 571.10 | 580.41 | 76,050 |
| 14th Aug 2025 (Thu) | 558.77 | 573.10 | 558.77 | 565.97 | 72,698 |
| 13th Aug 2025 (Wed) | 559.92 | 564.52 | 553.27 | 561.55 | 67,080 |
| 12th Aug 2025 (Tue) | 547.75 | 562.10 | 547.75 | 556.555 | 52,174 |
| 11th Aug 2025 (Mon) | 565.86 | 565.86 | 544.33 | 545.94 | 45,181 |
| 8th Aug 2025 (Fri) | 559.59 | 567.27 | 559.59 | 563.00 | 52,779 |
| 7th Aug 2025 (Thu) | 555.00 | 564.68 | 553.65 | 559.80 | 50,190 |
| 6th Aug 2025 (Wed) | 568.75 | 570.645 | 551.78 | 555.13 | 51,929 |
| 5th Aug 2025 (Tue) | 571.00 | 579.00 | 568.99 | 569.90 | 66,353 |
| 4th Aug 2025 (Mon) | 567.48 | 577.21 | 563.57 | 571.54 | 88,462 |
| 1st Aug 2025 (Fri) | 581.50 | 581.50 | 544.00 | 558.87 | 116,275 |
| 31st Jul 2025 (Thu) | 549.26 | 557.50 | 541.66 | 545.46 | 105,504 |
| 30th Jul 2025 (Wed) | 558.80 | 561.52 | 551.00 | 554.58 | 32,917 |
| 29th Jul 2025 (Tue) | 553.50 | 558.74 | 552.52 | 558.145 | 43,889 |
| 28th Jul 2025 (Mon) | 563.98 | 567.30 | 558.63 | 558.63 | 41,630 |
| 25th Jul 2025 (Fri) | 561.34 | 566.78 | 556.455 | 563.10 | 43,312 |
| 24th Jul 2025 (Thu) | 574.47 | 576.33 | 563.90 | 564.64 | 68,401 |
| 23rd Jul 2025 (Wed) | 570.00 | 576.50 | 565.00 | 572.39 | 49,904 |
| 22nd Jul 2025 (Tue) | 551.79 | 562.65 | 550.94 | 560.93 | 58,352 |