| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 550.05 | 550.47 | 541.69 | 542.52 | 87,848 |
| 17th Jul 2025 (Thu) | 545.00 | 553.41 | 545.00 | 550.00 | 72,166 |
| 16th Jul 2025 (Wed) | 549.00 | 558.35 | 547.10 | 547.93 | 52,190 |
| 15th Jul 2025 (Tue) | 574.15 | 574.75 | 546.32 | 547.96 | 94,648 |
| 14th Jul 2025 (Mon) | 565.00 | 574.87 | 564.51 | 570.59 | 29,895 |
| 11th Jul 2025 (Fri) | 555.995 | 568.31 | 552.48 | 567.74 | 50,836 |
| 10th Jul 2025 (Thu) | 551.97 | 565.00 | 550.79 | 559.76 | 54,706 |
| 9th Jul 2025 (Wed) | 547.89 | 556.705 | 545.45 | 552.58 | 65,696 |
| 8th Jul 2025 (Tue) | 539.90 | 559.27 | 539.90 | 547.75 | 66,217 |
| 7th Jul 2025 (Mon) | 547.05 | 547.05 | 532.92 | 538.11 | 65,017 |
| 4th Jul 2025 (Fri) | 547.00 | 553.07 | 546.90 | 547.36 | 27,224 |
| 3rd Jul 2025 (Thu) | 547.00 | 553.07 | 546.90 | 547.36 | 27,224 |
| 2nd Jul 2025 (Wed) | 537.58 | 551.49 | 537.58 | 547.74 | 55,969 |
| 1st Jul 2025 (Tue) | 522.12 | 547.59 | 521.00 | 534.91 | 75,289 |
| 30th Jun 2025 (Mon) | 520.00 | 525.89 | 520.00 | 525.00 | 46,834 |
| 27th Jun 2025 (Fri) | 521.40 | 531.21 | 517.78 | 521.00 | 97,453 |
| 26th Jun 2025 (Thu) | 518.26 | 524.075 | 515.00 | 521.00 | 50,199 |
| 25th Jun 2025 (Wed) | 517.00 | 525.14 | 517.00 | 520.29 | 38,628 |
| 24th Jun 2025 (Tue) | 518.00 | 527.03 | 517.00 | 522.27 | 61,199 |
| 23rd Jun 2025 (Mon) | 512.19 | 514.80 | 508.17 | 511.92 | 70,598 |
| 20th Jun 2025 (Fri) | 515.71 | 518.525 | 506.58 | 509.72 | 66,331 |
| 19th Jun 2025 (Thu) | 507.00 | 518.51 | 505.00 | 513.58 | 37,807 |
| 18th Jun 2025 (Wed) | 507.00 | 518.51 | 505.00 | 513.58 | 37,807 |
| 17th Jun 2025 (Tue) | 518.02 | 522.03 | 508.70 | 508.86 | 44,867 |
| 16th Jun 2025 (Mon) | 530.105 | 538.17 | 521.21 | 522.68 | 81,591 |
| 13th Jun 2025 (Fri) | 516.04 | 529.31 | 516.04 | 529.24 | 53,442 |
| 12th Jun 2025 (Thu) | 516.84 | 525.00 | 514.84 | 521.84 | 54,241 |
| 11th Jun 2025 (Wed) | 524.01 | 525.80 | 516.42 | 518.60 | 54,838 |
| 10th Jun 2025 (Tue) | 520.995 | 529.50 | 518.16 | 523.53 | 84,325 |
| 9th Jun 2025 (Mon) | 496.995 | 517.99 | 495.00 | 517.60 | 166,325 |
| 6th Jun 2025 (Fri) | 491.26 | 499.88 | 489.08 | 493.22 | 91,034 |
| 5th Jun 2025 (Thu) | 485.35 | 491.05 | 477.64 | 483.07 | 79,088 |
| 4th Jun 2025 (Wed) | 492.20 | 499.57 | 483.00 | 484.93 | 132,405 |
| 3rd Jun 2025 (Tue) | 490.00 | 501.00 | 485.92 | 487.86 | 154,327 |
| 2nd Jun 2025 (Mon) | 490.50 | 502.12 | 481.60 | 490.81 | 234,127 |
| 30th May 2025 (Fri) | 517.655 | 519.78 | 485.00 | 490.28 | 620,844 |
| 29th May 2025 (Thu) | 595.57 | 605.31 | 594.67 | 605.39 | 52,475 |
| 28th May 2025 (Wed) | 600.62 | 605.64 | 591.96 | 592.85 | 57,292 |
| 27th May 2025 (Tue) | 597.58 | 607.20 | 597.58 | 604.715 | 57,106 |
| 26th May 2025 (Mon) | 588.34 | 588.34 | 588.34 | 588.34 | 0 |
| 24th May 2025 (Sat) | 588.00 | 589.00 | 584.86 | 588.34 | 31,552 |
| 23rd May 2025 (Fri) | 588.00 | 589.00 | 584.86 | 588.75 | 31,552 |
| 22nd May 2025 (Thu) | 602.49 | 602.50 | 594.46 | 597.19 | 45,492 |
| 21st May 2025 (Wed) | 613.535 | 615.46 | 599.57 | 604.00 | 84,276 |
| 20th May 2025 (Tue) | 605.665 | 615.00 | 603.825 | 612.53 | 81,984 |
| 19th May 2025 (Mon) | 595.99 | 595.99 | 589.08 | 594.80 | 41,901 |