| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 770.725 | 786.49 | 765.35 | 785.51 | 40,582 |
| 5th Feb 2026 (Thu) | 780.00 | 789.98 | 760.31 | 766.63 | 42,991 |
| 4th Feb 2026 (Wed) | 766.785 | 779.49 | 766.47 | 775.06 | 31,010 |
| 3rd Feb 2026 (Tue) | 747.915 | 773.08 | 745.08 | 759.18 | 33,803 |
| 2nd Feb 2026 (Mon) | 738.00 | 763.05 | 737.38 | 755.02 | 41,247 |
| 30th Jan 2026 (Fri) | 752.485 | 772.00 | 735.96 | 741.45 | 51,638 |
| 29th Jan 2026 (Thu) | 752.95 | 753.82 | 742.88 | 749.44 | 42,140 |
| 28th Jan 2026 (Wed) | 764.18 | 766.985 | 747.57 | 771.25 | 41,814 |
| 27th Jan 2026 (Tue) | 767.05 | 774.91 | 762.20 | 771.25 | 43,544 |
| 26th Jan 2026 (Mon) | 752.07 | 766.97 | 752.07 | 762.65 | 30,849 |
| 23rd Jan 2026 (Fri) | 755.45 | 761.22 | 747.41 | 753.55 | 42,273 |
| 22nd Jan 2026 (Thu) | 750.00 | 765.00 | 747.56 | 755.51 | 45,348 |
| 21st Jan 2026 (Wed) | 739.13 | 749.77 | 735.725 | 749.33 | 36,654 |
| 20th Jan 2026 (Tue) | 727.45 | 737.78 | 720.00 | 733.78 | 28,421 |
| 19th Jan 2026 (Mon) | 747.50 | 747.50 | 726.975 | 733.04 | 72,990 |
| 16th Jan 2026 (Fri) | 747.50 | 747.50 | 726.975 | 733.04 | 72,990 |
| 15th Jan 2026 (Thu) | 755.77 | 755.77 | 737.00 | 741.92 | 52,126 |
| 14th Jan 2026 (Wed) | 760.37 | 766.00 | 753.245 | 754.14 | 41,057 |
| 13th Jan 2026 (Tue) | 763.00 | 765.82 | 745.00 | 768.00 | 60,604 |
| 12th Jan 2026 (Mon) | 805.99 | 805.99 | 765.24 | 768.00 | 82,397 |
| 9th Jan 2026 (Fri) | 801.06 | 820.00 | 790.92 | 796.55 | 29,898 |
| 8th Jan 2026 (Thu) | 805.17 | 816.82 | 800.74 | 801.01 | 90,706 |
| 7th Jan 2026 (Wed) | 785.10 | 813.87 | 782.05 | 812.27 | 91,840 |
| 6th Jan 2026 (Tue) | 768.87 | 786.81 | 768.475 | 776.54 | 99,148 |
| 5th Jan 2026 (Mon) | 770.00 | 771.15 | 754.51 | 763.23 | 52,703 |
| 2nd Jan 2026 (Fri) | 772.165 | 779.33 | 766.99 | 776.31 | 30,044 |
| 1st Jan 2026 (Thu) | 772.40 | 774.98 | 769.17 | 771.87 | 22,412 |
| 31st Dec 2025 (Wed) | 772.40 | 774.98 | 769.17 | 771.87 | 22,412 |
| 30th Dec 2025 (Tue) | 775.62 | 777.77 | 770.38 | 773.94 | 35,243 |
| 29th Dec 2025 (Mon) | 782.02 | 785.05 | 774.90 | 780.50 | 32,145 |
| 26th Dec 2025 (Fri) | 783.32 | 786.99 | 778.28 | 784.97 | 31,376 |
| 25th Dec 2025 (Thu) | 791.50 | 791.50 | 783.91 | 783.71 | 19,648 |
| 24th Dec 2025 (Wed) | 791.50 | 791.50 | 783.91 | 783.71 | 19,648 |
| 23rd Dec 2025 (Tue) | 778.875 | 792.00 | 778.875 | 785.17 | 49,516 |
| 22nd Dec 2025 (Mon) | 766.41 | 783.57 | 766.41 | 779.36 | 30,188 |
| 19th Dec 2025 (Fri) | 756.76 | 773.74 | 754.70 | 767.96 | 80,908 |
| 18th Dec 2025 (Thu) | 746.47 | 752.03 | 739.57 | 748.71 | 58,223 |
| 17th Dec 2025 (Wed) | 746.805 | 751.78 | 743.74 | 749.79 | 43,981 |
| 16th Dec 2025 (Tue) | 752.52 | 755.40 | 735.35 | 746.36 | 52,127 |
| 15th Dec 2025 (Mon) | 746.375 | 756.32 | 746.375 | 752.62 | 44,313 |
| 12th Dec 2025 (Fri) | 744.975 | 744.975 | 734.56 | 741.29 | 57,812 |
| 11th Dec 2025 (Thu) | 726.08 | 753.58 | 726.08 | 746.80 | 77,642 |
| 10th Dec 2025 (Wed) | 696.97 | 727.715 | 693.81 | 726.21 | 86,141 |
| 9th Dec 2025 (Tue) | 707.00 | 710.94 | 691.90 | 692.58 | 47,928 |
| 8th Dec 2025 (Mon) | 721.805 | 721.85 | 701.84 | 703.26 | 61,741 |