| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 767.17 | 767.17 | 746.71 | 761.85 | 60,478 |
| 2nd Apr 2026 (Thu) | 767.17 | 767.17 | 746.71 | 761.85 | 60,478 |
| 1st Apr 2026 (Wed) | 775.78 | 780.20 | 770.76 | 777.25 | 23,035 |
| 31st Mar 2026 (Tue) | 762.05 | 774.19 | 760.44 | 772.64 | 23,488 |
| 30th Mar 2026 (Mon) | 743.81 | 757.07 | 742.00 | 749.29 | 22,444 |
| 27th Mar 2026 (Fri) | 756.65 | 757.56 | 737.08 | 737.71 | 27,354 |
| 26th Mar 2026 (Thu) | 750.97 | 760.98 | 749.82 | 756.73 | 20,741 |
| 25th Mar 2026 (Wed) | 744.995 | 757.18 | 744.995 | 749.47 | 29,107 |
| 24th Mar 2026 (Tue) | 732.09 | 742.99 | 727.96 | 741.69 | 24,208 |
| 23rd Mar 2026 (Mon) | 747.60 | 748.51 | 735.00 | 736.53 | 24,957 |
| 20th Mar 2026 (Fri) | 739.15 | 744.35 | 729.00 | 732.87 | 27,708 |
| 19th Mar 2026 (Thu) | 744.50 | 749.00 | 728.68 | 737.45 | 21,221 |
| 18th Mar 2026 (Wed) | 751.42 | 757.00 | 735.11 | 744.12 | 38,259 |
| 17th Mar 2026 (Tue) | 764.99 | 771.21 | 755.86 | 759.05 | 27,466 |
| 16th Mar 2026 (Mon) | 750.385 | 762.73 | 749.64 | 756.91 | 19,522 |
| 13th Mar 2026 (Fri) | 758.385 | 758.385 | 742.08 | 745.77 | 16,544 |
| 12th Mar 2026 (Thu) | 763.80 | 765.66 | 745.03 | 746.61 | 50,084 |
| 11th Mar 2026 (Wed) | 773.00 | 782.775 | 767.50 | 774.66 | 24,605 |
| 10th Mar 2026 (Tue) | 780.89 | 788.11 | 771.55 | 772.03 | 23,949 |
| 9th Mar 2026 (Mon) | 758.35 | 783.70 | 758.35 | 781.60 | 44,976 |
| 6th Mar 2026 (Fri) | 754.98 | 761.68 | 750.00 | 759.86 | 19,032 |
| 5th Mar 2026 (Thu) | 778.93 | 780.95 | 760.23 | 764.93 | 34,767 |
| 4th Mar 2026 (Wed) | 767.05 | 791.39 | 764.98 | 787.50 | 49,946 |
| 3rd Mar 2026 (Tue) | 784.48 | 793.22 | 765.15 | 766.66 | 41,781 |
| 2nd Mar 2026 (Mon) | 777.00 | 792.55 | 775.81 | 790.81 | 33,295 |
| 27th Feb 2026 (Fri) | 764.44 | 786.15 | 764.08 | 781.67 | 28,522 |
| 26th Feb 2026 (Thu) | 758.26 | 772.67 | 754.915 | 770.79 | 33,059 |
| 25th Feb 2026 (Wed) | 779.725 | 784.28 | 779.725 | 784.28 | 0 |
| 24th Feb 2026 (Tue) | 779.725 | 787.04 | 779.725 | 787.04 | 0 |
| 23rd Feb 2026 (Mon) | 779.725 | 789.51 | 778.65 | 787.04 | 27,530 |
| 20th Feb 2026 (Fri) | 779.45 | 781.46 | 770.00 | 779.67 | 31,439 |
| 19th Feb 2026 (Thu) | 789.48 | 789.48 | 773.98 | 782.38 | 28,358 |
| 18th Feb 2026 (Wed) | 791.48 | 795.92 | 787.40 | 792.16 | 32,038 |
| 17th Feb 2026 (Tue) | 810.93 | 815.00 | 784.24 | 793.53 | 36,171 |
| 16th Feb 2026 (Mon) | 790.00 | 805.97 | 790.00 | 803.17 | 60,342 |
| 13th Feb 2026 (Fri) | 790.00 | 805.97 | 790.00 | 803.17 | 60,342 |
| 12th Feb 2026 (Thu) | 784.83 | 796.72 | 774.72 | 783.65 | 39,870 |
| 11th Feb 2026 (Wed) | 747.50 | 781.19 | 747.50 | 778.97 | 57,568 |
| 10th Feb 2026 (Tue) | 774.29 | 777.66 | 753.48 | 754.91 | 51,019 |
| 9th Feb 2026 (Mon) | 785.05 | 789.38 | 775.62 | 780.28 | 49,174 |
| 6th Feb 2026 (Fri) | 770.725 | 786.49 | 765.35 | 785.51 | 40,582 |
| 5th Feb 2026 (Thu) | 780.00 | 789.98 | 760.31 | 766.63 | 42,991 |