| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 746.375 | 756.32 | 746.375 | 741.29 | 39,576 |
| 12th Dec 2025 (Fri) | 744.975 | 744.975 | 734.56 | 741.29 | 57,812 |
| 11th Dec 2025 (Thu) | 726.08 | 753.58 | 726.08 | 746.80 | 77,642 |
| 10th Dec 2025 (Wed) | 696.97 | 727.715 | 693.81 | 726.21 | 86,141 |
| 9th Dec 2025 (Tue) | 707.00 | 710.94 | 691.90 | 692.58 | 47,928 |
| 8th Dec 2025 (Mon) | 721.805 | 721.85 | 701.84 | 703.26 | 61,741 |
| 5th Dec 2025 (Fri) | 726.915 | 736.00 | 717.56 | 718.36 | 55,418 |
| 4th Dec 2025 (Thu) | 732.665 | 733.48 | 721.31 | 722.80 | 64,260 |
| 3rd Dec 2025 (Wed) | 733.42 | 744.00 | 720.07 | 723.67 | 72,713 |
| 2nd Dec 2025 (Tue) | 742.54 | 744.03 | 731.43 | 742.00 | 55,518 |
| 1st Dec 2025 (Mon) | 775.88 | 779.92 | 748.15 | 750.11 | 81,777 |
| 28th Nov 2025 (Fri) | 781.82 | 788.74 | 779.50 | 780.19 | 23,411 |
| 27th Nov 2025 (Thu) | 783.37 | 789.50 | 777.42 | 784.61 | 52,844 |
| 26th Nov 2025 (Wed) | 783.37 | 789.50 | 777.42 | 784.61 | 51,942 |
| 25th Nov 2025 (Tue) | 762.495 | 790.43 | 760.005 | 787.32 | 63,992 |
| 24th Nov 2025 (Mon) | 759.50 | 772.585 | 757.00 | 761.45 | 69,547 |
| 21st Nov 2025 (Fri) | 739.44 | 764.01 | 739.16 | 755.90 | 55,011 |
| 20th Nov 2025 (Thu) | 721.40 | 734.60 | 721.15 | 702.75 | 4,796 |
| 19th Nov 2025 (Wed) | 726.06 | 726.06 | 702.65 | 702.75 | 58,875 |
| 18th Nov 2025 (Tue) | 701.00 | 727.96 | 700.03 | 725.34 | 55,244 |
| 17th Nov 2025 (Mon) | 692.875 | 711.53 | 692.875 | 704.31 | 47,842 |
| 14th Nov 2025 (Fri) | 695.17 | 699.01 | 685.95 | 693.50 | 60,461 |
| 13th Nov 2025 (Thu) | 682.555 | 713.09 | 680.50 | 694.99 | 69,207 |
| 12th Nov 2025 (Wed) | 678.49 | 690.275 | 673.76 | 681.72 | 95,219 |
| 11th Nov 2025 (Tue) | 655.81 | 676.22 | 651.38 | 674.55 | 56,864 |
| 10th Nov 2025 (Mon) | 657.55 | 665.80 | 653.19 | 654.74 | 43,687 |
| 7th Nov 2025 (Fri) | 646.87 | 658.21 | 641.88 | 657.53 | 45,835 |
| 6th Nov 2025 (Thu) | 644.18 | 657.00 | 644.18 | 646.87 | 69,417 |
| 5th Nov 2025 (Wed) | 629.95 | 646.88 | 628.94 | 644.19 | 39,508 |
| 4th Nov 2025 (Tue) | 657.25 | 657.25 | 642.25 | 642.25 | 0 |
| 3rd Nov 2025 (Mon) | 657.25 | 657.25 | 627.90 | 642.25 | 47,270 |
| 31st Oct 2025 (Fri) | 646.96 | 659.29 | 646.91 | 651.80 | 50,237 |
| 30th Oct 2025 (Thu) | 646.925 | 663.72 | 646.925 | 654.04 | 75,804 |
| 29th Oct 2025 (Wed) | 648.00 | 659.96 | 638.68 | 652.91 | 120,289 |
| 28th Oct 2025 (Tue) | 608.01 | 655.63 | 607.47 | 654.48 | 154,046 |
| 27th Oct 2025 (Mon) | 581.93 | 585.20 | 575.96 | 585.31 | 70,362 |
| 24th Oct 2025 (Fri) | 578.11 | 581.88 | 576.76 | 577.95 | 41,550 |
| 23rd Oct 2025 (Thu) | 579.855 | 583.57 | 572.97 | 575.69 | 50,203 |
| 22nd Oct 2025 (Wed) | 581.09 | 587.94 | 579.49 | 584.74 | 41,446 |
| 21st Oct 2025 (Tue) | 576.94 | 581.56 | 573.00 | 579.34 | 63,286 |
| 20th Oct 2025 (Mon) | 578.99 | 581.50 | 575.14 | 576.77 | 31,164 |
| 17th Oct 2025 (Fri) | 572.06 | 579.00 | 569.99 | 578.05 | 42,273 |
| 16th Oct 2025 (Thu) | 584.81 | 589.00 | 565.02 | 569.17 | 50,864 |
| 15th Oct 2025 (Wed) | 571.32 | 584.76 | 569.02 | 576.42 | 50,362 |