| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.17 | 87.32 | 86.17 | 87.21 | 2,143 |
| 2nd Apr 2026 (Thu) | 86.17 | 87.32 | 86.17 | 87.21 | 2,143 |
| 1st Apr 2026 (Wed) | 86.54 | 87.20 | 86.54 | 86.80 | 8,374 |
| 31st Mar 2026 (Tue) | 86.12 | 86.98 | 85.70 | 86.41 | 5,850 |
| 30th Mar 2026 (Mon) | 85.62 | 85.83 | 85.08 | 85.24 | 4,323 |
| 27th Mar 2026 (Fri) | 85.53 | 85.75 | 84.98 | 84.98 | 2,017 |
| 26th Mar 2026 (Thu) | 85.36 | 86.46 | 85.36 | 85.91 | 2,625 |
| 25th Mar 2026 (Wed) | 86.28 | 86.46 | 85.53 | 85.98 | 1,040 |
| 24th Mar 2026 (Tue) | 84.91 | 86.65 | 84.91 | 86.13 | 988 |
| 23rd Mar 2026 (Mon) | 85.58 | 86.51 | 85.41 | 85.37 | 13,454 |
| 20th Mar 2026 (Fri) | 85.02 | 85.09 | 83.77 | 83.99 | 1,888 |
| 19th Mar 2026 (Thu) | 85.21 | 85.65 | 84.72 | 85.32 | 5,756 |
| 18th Mar 2026 (Wed) | 87.03 | 87.03 | 85.89 | 85.94 | 4,020 |
| 17th Mar 2026 (Tue) | 87.77 | 88.00 | 87.34 | 87.39 | 4,459 |
| 16th Mar 2026 (Mon) | 87.93 | 87.93 | 87.15 | 87.20 | 1,660 |
| 13th Mar 2026 (Fri) | 87.26 | 87.26 | 87.14 | 87.19 | 2,535 |
| 12th Mar 2026 (Thu) | 86.83 | 87.48 | 86.69 | 86.95 | 3,441 |
| 11th Mar 2026 (Wed) | 87.57 | 87.87 | 87.30 | 87.57 | 2,117 |
| 10th Mar 2026 (Tue) | 88.43 | 89.34 | 88.01 | 88.03 | 1,457 |
| 9th Mar 2026 (Mon) | 87.90 | 88.72 | 86.91 | 88.63 | 3,204 |
| 6th Mar 2026 (Fri) | 88.97 | 88.97 | 87.93 | 88.68 | 1,031 |
| 5th Mar 2026 (Thu) | 90.63 | 90.82 | 90.03 | 90.09 | 2,489 |
| 4th Mar 2026 (Wed) | 91.64 | 91.64 | 91.09 | 91.34 | 3,311 |
| 3rd Mar 2026 (Tue) | 90.82 | 91.49 | 89.64 | 91.29 | 13,954 |
| 2nd Mar 2026 (Mon) | 91.17 | 92.66 | 91.17 | 92.39 | 2,964 |
| 27th Feb 2026 (Fri) | 91.46 | 91.76 | 91.46 | 91.7938 | 1,790 |
| 26th Feb 2026 (Thu) | 92.06 | 92.27 | 92.06 | 92.27 | 599 |
| 25th Feb 2026 (Wed) | 92.63 | 92.63 | 92.24 | 92.24 | 0 |
| 24th Feb 2026 (Tue) | 92.63 | 92.63 | 92.47 | 92.47 | 0 |
| 23rd Feb 2026 (Mon) | 92.63 | 93.09 | 91.63 | 91.88 | 2,849 |
| 20th Feb 2026 (Fri) | 91.96 | 92.97 | 91.96 | 92.98 | 3,584 |
| 19th Feb 2026 (Thu) | 92.17 | 92.55 | 91.91 | 92.17 | 2,596 |
| 18th Feb 2026 (Wed) | 92.81 | 93.07 | 92.43 | 92.47 | 2,461 |
| 17th Feb 2026 (Tue) | 92.81 | 93.11 | 92.39 | 92.71 | 7,254 |
| 16th Feb 2026 (Mon) | 92.49 | 92.74 | 92.26 | 92.70 | 2,304 |
| 13th Feb 2026 (Fri) | 92.49 | 92.74 | 92.26 | 92.70 | 2,304 |
| 12th Feb 2026 (Thu) | 93.46 | 93.65 | 91.99 | 92.35 | 2,558 |
| 11th Feb 2026 (Wed) | 93.03 | 93.50 | 92.85 | 92.88 | 2,779 |
| 10th Feb 2026 (Tue) | 92.44 | 93.06 | 92.44 | 92.87 | 4,076 |
| 9th Feb 2026 (Mon) | 92.81 | 93.34 | 92.41 | 92.425 | 2,102 |
| 6th Feb 2026 (Fri) | 92.77 | 93.19 | 92.77 | 92.95 | 17,809 |