| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.81 | 83.81 | 83.10 | 83.28 | 2,282 |
| 17th Jul 2025 (Thu) | 82.69 | 83.39 | 82.69 | 83.42 | 997 |
| 16th Jul 2025 (Wed) | 82.69 | 82.89 | 82.53 | 82.75 | 1,368 |
| 15th Jul 2025 (Tue) | 84.11 | 84.11 | 82.34 | 82.42 | 2,774 |
| 14th Jul 2025 (Mon) | 83.66 | 83.93 | 83.66 | 83.91 | 1,758 |
| 11th Jul 2025 (Fri) | 83.54 | 83.83 | 83.41 | 83.50 | 3,203 |
| 10th Jul 2025 (Thu) | 84.23 | 84.44 | 84.23 | 84.165 | 1,350 |
| 9th Jul 2025 (Wed) | 83.52 | 83.57 | 83.12 | 83.55 | 4,210 |
| 8th Jul 2025 (Tue) | 82.97 | 83.45 | 82.85 | 83.21 | 5,530 |
| 7th Jul 2025 (Mon) | 83.36 | 83.59 | 83.36 | 82.90 | 830 |
| 4th Jul 2025 (Fri) | 83.64 | 83.87 | 83.64 | 83.72 | 1,969 |
| 3rd Jul 2025 (Thu) | 83.64 | 83.87 | 83.64 | 83.72 | 1,969 |
| 2nd Jul 2025 (Wed) | 83.15 | 83.32 | 82.61 | 83.38 | 3,022 |
| 1st Jul 2025 (Tue) | 81.44 | 83.505 | 81.43 | 83.02 | 11,432 |
| 30th Jun 2025 (Mon) | 81.62 | 81.62 | 81.17 | 81.535 | 4,540 |
| 27th Jun 2025 (Fri) | 81.75 | 81.97 | 81.31 | 81.522 | 3,107 |
| 26th Jun 2025 (Thu) | 80.92 | 81.72 | 80.92 | 81.64 | 3,237 |
| 25th Jun 2025 (Wed) | 81.42 | 81.42 | 80.59 | 80.60 | 5,935 |
| 24th Jun 2025 (Tue) | 81.98 | 82.05 | 81.88 | 81.88 | 3,221 |
| 23rd Jun 2025 (Mon) | 80.18 | 81.56 | 80.18 | 81.553 | 4,240 |
| 20th Jun 2025 (Fri) | 80.67 | 80.67 | 80.22 | 80.28 | 8,465 |
| 19th Jun 2025 (Thu) | 80.10 | 80.595 | 80.08 | 80.24 | 1,966 |
| 18th Jun 2025 (Wed) | 80.10 | 80.595 | 80.08 | 80.24 | 1,966 |
| 17th Jun 2025 (Tue) | 80.22 | 80.22 | 79.95 | 79.94 | 2,995 |
| 16th Jun 2025 (Mon) | 80.94 | 81.08 | 80.70 | 80.70 | 3,141 |
| 13th Jun 2025 (Fri) | 80.96 | 80.96 | 80.43 | 80.44 | 2,797 |
| 12th Jun 2025 (Thu) | 81.13 | 81.625 | 80.80 | 81.68 | 6,912 |
| 11th Jun 2025 (Wed) | 82.07 | 82.07 | 81.28 | 81.38 | 7,868 |
| 10th Jun 2025 (Tue) | 81.74 | 81.93 | 81.54 | 81.87 | 2,584 |
| 9th Jun 2025 (Mon) | 81.48 | 81.51 | 81.14 | 81.31 | 3,487 |
| 6th Jun 2025 (Fri) | 81.48 | 81.53 | 81.23 | 81.29 | 2,071 |
| 5th Jun 2025 (Thu) | 80.99 | 80.99 | 80.70 | 80.70 | 2,681 |
| 4th Jun 2025 (Wed) | 81.67 | 81.67 | 80.77 | 80.76 | 6,520 |
| 3rd Jun 2025 (Tue) | 80.93 | 81.54 | 80.78 | 81.53 | 3,116 |
| 2nd Jun 2025 (Mon) | 81.05 | 81.05 | 80.00 | 80.78 | 3,662 |
| 30th May 2025 (Fri) | 80.87 | 81.07 | 80.70 | 81.05 | 3,262 |
| 29th May 2025 (Thu) | 80.92 | 81.14 | 80.68 | 81.14 | 6,341 |
| 28th May 2025 (Wed) | 81.06 | 81.06 | 80.60 | 80.80 | 3,076 |
| 27th May 2025 (Tue) | 80.60 | 81.75 | 80.60 | 81.75 | 4,902 |
| 26th May 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 24th May 2025 (Sat) | 79.76 | 80.35 | 79.76 | 80.20 | 4,615 |
| 23rd May 2025 (Fri) | 79.76 | 80.35 | 79.76 | 80.35 | 4,615 |
| 22nd May 2025 (Thu) | 80.00 | 80.00 | 79.78 | 79.78 | 2,346 |
| 21st May 2025 (Wed) | 81.82 | 81.82 | 80.90 | 80.90 | 2,833 |
| 20th May 2025 (Tue) | 82.63 | 82.63 | 82.63 | 82.63 | 2,126 |
| 19th May 2025 (Mon) | 82.11 | 82.11 | 82.11 | 82.11 | 4,494 |