| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 86.12 | 86.12 | 85.41 | 85.71 | 6,329 |
| 12th Dec 2025 (Fri) | 86.07 | 86.07 | 85.49 | 85.71 | 4,033 |
| 11th Dec 2025 (Thu) | 84.77 | 85.89 | 84.77 | 85.76 | 8,055 |
| 10th Dec 2025 (Wed) | 83.55 | 84.91 | 83.55 | 84.82 | 2,694 |
| 9th Dec 2025 (Tue) | 83.41 | 84.02 | 83.395 | 83.40 | 2,956 |
| 8th Dec 2025 (Mon) | 83.92 | 83.92 | 83.48 | 83.45 | 18,384 |
| 5th Dec 2025 (Fri) | 83.93 | 84.24 | 83.84 | 83.93 | 4,008 |
| 4th Dec 2025 (Thu) | 84.07 | 84.29 | 83.91 | 83.99 | 3,642 |
| 3rd Dec 2025 (Wed) | 84.24 | 84.52 | 84.02 | 84.08 | 2,234 |
| 2nd Dec 2025 (Tue) | 84.97 | 84.97 | 83.81 | 83.81 | 2,292 |
| 1st Dec 2025 (Mon) | 84.22 | 84.58 | 84.22 | 84.52 | 6,004 |
| 28th Nov 2025 (Fri) | 84.69 | 84.71 | 84.55 | 84.79 | 2,178 |
| 27th Nov 2025 (Thu) | 84.03 | 84.84 | 84.03 | 84.47 | 4,079 |
| 26th Nov 2025 (Wed) | 84.03 | 84.84 | 84.03 | 84.47 | 3,446 |
| 25th Nov 2025 (Tue) | 83.15 | 84.32 | 83.15 | 84.24 | 6,541 |
| 24th Nov 2025 (Mon) | 82.97 | 83.13 | 82.64 | 82.85 | 4,642 |
| 21st Nov 2025 (Fri) | 81.46 | 83.31 | 81.46 | 82.90 | 5,478 |
| 20th Nov 2025 (Thu) | 81.92 | 81.92 | 81.92 | 81.39 | 748 |
| 19th Nov 2025 (Wed) | 81.45 | 81.64 | 81.37 | 81.39 | 8,389 |
| 18th Nov 2025 (Tue) | 80.92 | 81.63 | 80.92 | 81.49 | 6,706 |
| 17th Nov 2025 (Mon) | 82.425 | 82.63 | 81.13 | 81.17 | 9,841 |
| 14th Nov 2025 (Fri) | 82.44 | 82.76 | 82.44 | 82.57 | 5,903 |
| 13th Nov 2025 (Thu) | 83.22 | 83.59 | 83.01 | 82.99 | 2,576 |
| 12th Nov 2025 (Wed) | 83.87 | 83.87 | 83.50 | 83.53 | 5,233 |
| 11th Nov 2025 (Tue) | 83.00 | 83.46 | 83.00 | 83.34 | 2,210 |
| 10th Nov 2025 (Mon) | 82.66 | 83.20 | 82.66 | 82.85 | 1,647 |
| 7th Nov 2025 (Fri) | 81.55 | 82.81 | 81.55 | 82.81 | 2,655 |
| 6th Nov 2025 (Thu) | 82.12 | 82.40 | 81.83 | 81.88 | 3,428 |
| 5th Nov 2025 (Wed) | 81.87 | 82.74 | 81.87 | 82.23 | 7,000 |
| 4th Nov 2025 (Tue) | 81.02 | 81.62 | 81.02 | 81.62 | 0 |
| 3rd Nov 2025 (Mon) | 81.02 | 81.67 | 80.52 | 81.62 | 6,680 |
| 31st Oct 2025 (Fri) | 81.59 | 81.77 | 81.13 | 81.56 | 2,076 |
| 30th Oct 2025 (Thu) | 81.74 | 82.60 | 81.74 | 81.76 | 5,175 |
| 29th Oct 2025 (Wed) | 82.82 | 82.96 | 81.81 | 82.01 | 16,988 |
| 28th Oct 2025 (Tue) | 84.00 | 84.00 | 83.25 | 83.20 | 2,940 |
| 24th Oct 2025 (Fri) | 84.20 | 84.21 | 83.99 | 84.06 | 7,665 |
| 23rd Oct 2025 (Thu) | 84.05 | 84.05 | 83.36 | 83.73 | 21,083 |
| 22nd Oct 2025 (Wed) | 84.13 | 84.25 | 83.84 | 83.83 | 1,900 |
| 21st Oct 2025 (Tue) | 84.01 | 84.51 | 83.93 | 84.19 | 6,019 |
| 20th Oct 2025 (Mon) | 84.07 | 84.24 | 84.07 | 84.14 | 2,596 |
| 17th Oct 2025 (Fri) | 83.04 | 83.42 | 83.00 | 83.39 | 2,095 |
| 16th Oct 2025 (Thu) | 84.50 | 84.50 | 83.00 | 83.10 | 2,815 |
| 15th Oct 2025 (Wed) | 85.15 | 85.15 | 84.25 | 84.41 | 1,133 |