| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.77 | 93.19 | 92.77 | 92.95 | 17,809 |
| 5th Feb 2026 (Thu) | 91.19 | 92.42 | 91.19 | 91.80 | 1,535 |
| 4th Feb 2026 (Wed) | 90.29 | 91.85 | 90.25 | 91.585 | 23,897 |
| 3rd Feb 2026 (Tue) | 88.57 | 89.87 | 88.57 | 89.58 | 4,095 |
| 2nd Feb 2026 (Mon) | 87.97 | 88.71 | 87.97 | 88.64 | 5,299 |
| 30th Jan 2026 (Fri) | 87.78 | 88.16 | 87.76 | 88.11 | 3,334 |
| 29th Jan 2026 (Thu) | 88.14 | 88.39 | 87.50 | 88.37 | 5,101 |
| 28th Jan 2026 (Wed) | 87.985 | 87.985 | 87.50 | 88.14 | 3,148 |
| 27th Jan 2026 (Tue) | 88.34 | 88.34 | 87.82 | 88.14 | 4,106 |
| 26th Jan 2026 (Mon) | 88.46 | 88.57 | 88.46 | 88.48 | 1,267 |
| 23rd Jan 2026 (Fri) | 88.81 | 88.81 | 88.00 | 88.16 | 17,015 |
| 22nd Jan 2026 (Thu) | 89.15 | 89.65 | 89.09 | 89.09 | 2,776 |
| 21st Jan 2026 (Wed) | 88.17 | 89.53 | 88.17 | 89.41 | 4,404 |
| 20th Jan 2026 (Tue) | 88.15 | 88.49 | 87.96 | 87.99 | 5,418 |
| 19th Jan 2026 (Mon) | 88.69 | 88.93 | 88.69 | 88.97 | 1,169 |
| 16th Jan 2026 (Fri) | 88.69 | 88.93 | 88.69 | 88.97 | 1,169 |
| 15th Jan 2026 (Thu) | 88.27 | 89.14 | 88.27 | 89.02 | 3,783 |
| 14th Jan 2026 (Wed) | 87.05 | 88.34 | 87.05 | 88.23 | 2,412 |
| 13th Jan 2026 (Tue) | 87.16 | 87.45 | 86.86 | 87.18 | 3,600 |
| 12th Jan 2026 (Mon) | 86.94 | 87.42 | 86.79 | 87.18 | 2,242 |
| 9th Jan 2026 (Fri) | 87.34 | 87.63 | 87.17 | 87.19 | 3,852 |
| 8th Jan 2026 (Thu) | 85.20 | 87.11 | 85.20 | 87.00 | 3,968 |
| 7th Jan 2026 (Wed) | 86.22 | 86.22 | 85.33 | 85.60 | 2,962 |
| 6th Jan 2026 (Tue) | 85.13 | 86.26 | 85.13 | 86.14 | 11,451 |
| 5th Jan 2026 (Mon) | 84.74 | 85.91 | 84.74 | 85.39 | 3,245 |
| 2nd Jan 2026 (Fri) | 84.46 | 85.00 | 83.70 | 84.75 | 1,381 |
| 1st Jan 2026 (Thu) | 84.94 | 84.94 | 84.22 | 84.22 | 6,208 |
| 31st Dec 2025 (Wed) | 84.94 | 84.94 | 84.22 | 84.22 | 6,208 |
| 30th Dec 2025 (Tue) | 85.45 | 85.45 | 85.09 | 85.12 | 4,373 |
| 29th Dec 2025 (Mon) | 85.48 | 85.53 | 85.24 | 85.34 | 2,867 |
| 26th Dec 2025 (Fri) | 85.62 | 85.62 | 85.42 | 85.52 | 2,129 |
| 25th Dec 2025 (Thu) | 85.63 | 85.70 | 85.57 | 85.685 | 3,061 |
| 24th Dec 2025 (Wed) | 85.63 | 85.70 | 85.57 | 85.685 | 3,061 |
| 23rd Dec 2025 (Tue) | 86.20 | 86.38 | 86.14 | 86.15 | 2,406 |
| 22nd Dec 2025 (Mon) | 85.80 | 86.48 | 85.80 | 86.39 | 4,209 |
| 19th Dec 2025 (Fri) | 86.25 | 86.27 | 85.86 | 85.7381 | 4,408 |
| 18th Dec 2025 (Thu) | 86.60 | 86.60 | 86.17 | 86.24 | 5,851 |
| 17th Dec 2025 (Wed) | 85.67 | 86.45 | 85.67 | 86.29 | 5,840 |
| 16th Dec 2025 (Tue) | 85.75 | 85.94 | 85.29 | 85.59 | 10,260 |
| 15th Dec 2025 (Mon) | 86.12 | 86.12 | 85.41 | 85.91 | 7,759 |
| 12th Dec 2025 (Fri) | 86.07 | 86.07 | 85.49 | 85.71 | 4,033 |
| 11th Dec 2025 (Thu) | 84.77 | 85.89 | 84.77 | 85.76 | 8,055 |
| 10th Dec 2025 (Wed) | 83.55 | 84.91 | 83.55 | 84.82 | 2,694 |
| 9th Dec 2025 (Tue) | 83.41 | 84.02 | 83.395 | 83.40 | 2,956 |
| 8th Dec 2025 (Mon) | 83.92 | 83.92 | 83.48 | 83.45 | 18,384 |