| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.52 | 85.52 | 84.57 | 84.71 | 2,327 |
| 18th Sep 2025 (Thu) | 84.96 | 85.48 | 84.81 | 85.26 | 4,411 |
| 17th Sep 2025 (Wed) | 84.77 | 86.12 | 84.53 | 84.77 | 7,997 |
| 16th Sep 2025 (Tue) | 85.33 | 85.33 | 84.55 | 84.64 | 2,201 |
| 15th Sep 2025 (Mon) | 86.05 | 86.05 | 85.34 | 85.34 | 3,158 |
| 12th Sep 2025 (Fri) | 86.15 | 86.27 | 85.72 | 85.72 | 3,033 |
| 11th Sep 2025 (Thu) | 85.24 | 86.60 | 85.24 | 86.58 | 4,715 |
| 10th Sep 2025 (Wed) | 85.45 | 85.54 | 85.07 | 85.22 | 4,375 |
| 9th Sep 2025 (Tue) | 86.00 | 86.00 | 85.34 | 85.43 | 3,793 |
| 8th Sep 2025 (Mon) | 86.34 | 86.34 | 85.62 | 86.01 | 2,071 |
| 5th Sep 2025 (Fri) | 86.50 | 86.86 | 85.93 | 86.14 | 2,008 |
| 4th Sep 2025 (Thu) | 85.43 | 86.15 | 85.29 | 86.15 | 4,708 |
| 3rd Sep 2025 (Wed) | 85.31 | 85.52 | 84.88 | 85.25 | 2,278 |
| 2nd Sep 2025 (Tue) | 85.11 | 85.51 | 85.02 | 85.52 | 1,986 |
| 1st Sep 2025 (Mon) | 85.93 | 86.19 | 85.73 | 85.83 | 6,520 |
| 29th Aug 2025 (Fri) | 85.93 | 86.19 | 85.73 | 85.83 | 6,520 |
| 28th Aug 2025 (Thu) | 86.34 | 86.34 | 85.68 | 85.71 | 810 |
| 27th Aug 2025 (Wed) | 85.58 | 86.38 | 85.58 | 86.31 | 2,803 |
| 26th Aug 2025 (Tue) | 85.75 | 85.79 | 85.52 | 85.52 | 3,351 |
| 25th Aug 2025 (Mon) | 86.35 | 86.35 | 85.56 | 85.60 | 4,843 |
| 22nd Aug 2025 (Fri) | 85.26 | 86.83 | 85.26 | 86.50 | 2,258 |
| 21st Aug 2025 (Thu) | 84.10 | 84.64 | 84.10 | 84.41 | 5,852 |
| 20th Aug 2025 (Wed) | 84.74 | 84.80 | 84.74 | 84.52 | 3,288 |
| 19th Aug 2025 (Tue) | 83.82 | 84.34 | 83.82 | 84.505 | 1,596 |
| 18th Aug 2025 (Mon) | 84.13 | 84.13 | 83.72 | 83.75 | 1,961 |
| 15th Aug 2025 (Fri) | 85.14 | 85.14 | 83.98 | 84.03 | 6,753 |
| 14th Aug 2025 (Thu) | 85.03 | 85.03 | 84.92 | 85.07 | 1,361 |
| 13th Aug 2025 (Wed) | 84.41 | 85.63 | 84.41 | 85.61 | 2,618 |
| 12th Aug 2025 (Tue) | 83.16 | 84.07 | 83.05 | 84.07 | 3,770 |
| 11th Aug 2025 (Mon) | 82.99 | 83.06 | 82.66 | 82.71 | 942 |
| 8th Aug 2025 (Fri) | 82.88 | 83.07 | 82.87 | 82.89 | 2,402 |
| 7th Aug 2025 (Thu) | 83.21 | 83.21 | 82.57 | 82.72 | 4,474 |
| 6th Aug 2025 (Wed) | 82.87 | 82.87 | 82.78 | 82.78 | 2,524 |
| 5th Aug 2025 (Tue) | 82.86 | 83.09 | 82.57 | 83.05 | 2,485 |
| 4th Aug 2025 (Mon) | 81.96 | 82.65 | 81.96 | 82.65 | 2,023 |
| 1st Aug 2025 (Fri) | 82.13 | 82.13 | 81.33 | 81.61 | 2,634 |
| 31st Jul 2025 (Thu) | 82.37 | 82.99 | 82.36 | 82.465 | 5,892 |
| 30th Jul 2025 (Wed) | 84.11 | 84.11 | 82.75 | 82.91 | 2,729 |
| 29th Jul 2025 (Tue) | 84.31 | 84.31 | 84.04 | 84.17 | 3,280 |
| 28th Jul 2025 (Mon) | 84.42 | 84.42 | 83.50 | 83.69 | 5,280 |
| 25th Jul 2025 (Fri) | 83.82 | 84.26 | 83.82 | 84.25 | 3,488 |
| 24th Jul 2025 (Thu) | 83.97 | 83.98 | 83.53 | 83.55 | 4,420 |
| 23rd Jul 2025 (Wed) | 84.59 | 84.59 | 84.12 | 84.28 | 7,203 |
| 22nd Jul 2025 (Tue) | 83.09 | 84.14 | 83.09 | 84.2938 | 1,003 |