| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.66 | 23.70 | 23.66 | 23.70 | 0 |
| 11th Dec 2025 (Thu) | 23.66 | 23.70 | 23.66 | 23.72 | 272 |
| 10th Dec 2025 (Wed) | 23.73 | 23.73 | 23.66 | 23.67 | 534 |
| 9th Dec 2025 (Tue) | 23.85 | 23.993 | 23.85 | 23.993 | 0 |
| 8th Dec 2025 (Mon) | 23.85 | 23.91 | 23.85 | 23.91 | 0 |
| 5th Dec 2025 (Fri) | 23.85 | 23.85 | 23.6701 | 23.6701 | 27 |
| 4th Dec 2025 (Thu) | 23.85 | 23.85 | 23.80 | 23.80 | 149 |
| 3rd Dec 2025 (Wed) | 23.85 | 23.85 | 23.84 | 23.84 | 200 |
| 2nd Dec 2025 (Tue) | 23.90 | 23.90 | 23.84 | 23.84 | 2 |
| 1st Dec 2025 (Mon) | 23.90 | 23.90 | 23.72 | 23.70 | 1,685 |
| 28th Nov 2025 (Fri) | 23.99 | 23.99 | 23.82 | 23.82 | 0 |
| 27th Nov 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.82 | 118 |
| 26th Nov 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.82 | 118 |
| 25th Nov 2025 (Tue) | 23.91 | 23.91 | 23.75 | 23.75 | 0 |
| 24th Nov 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.99 | 100 |
| 21st Nov 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 19th Nov 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 100 |
| 18th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 17th Nov 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.80 | 0 |
| 14th Nov 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.82 | 500 |
| 13th Nov 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.80 | 0 |
| 12th Nov 2025 (Wed) | 23.98 | 24.00 | 23.98 | 24.00 | 17 |
| 11th Nov 2025 (Tue) | 23.98 | 23.98 | 23.98 | 24.0311 | 443 |
| 10th Nov 2025 (Mon) | 23.92 | 23.92 | 23.86 | 24.07 | 493 |
| 7th Nov 2025 (Fri) | 23.60 | 23.60 | 23.57 | 23.61 | 568 |
| 6th Nov 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.56 | 606 |
| 5th Nov 2025 (Wed) | 23.47 | 23.75 | 23.47 | 23.75 | 0 |
| 4th Nov 2025 (Tue) | 23.25 | 23.51 | 23.25 | 23.51 | 0 |
| 3rd Nov 2025 (Mon) | 23.25 | 23.50 | 23.25 | 23.51 | 666 |
| 31st Oct 2025 (Fri) | 24.02 | 24.02 | 24.02 | 23.70 | 329 |
| 30th Oct 2025 (Thu) | 24.10 | 24.10 | 24.02 | 24.02 | 1 |
| 29th Oct 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 28th Oct 2025 (Tue) | 24.10 | 24.10 | 24.085 | 24.085 | 0 |
| 27th Oct 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 926 |
| 24th Oct 2025 (Fri) | 24.12 | 24.12 | 24.0999 | 24.0999 | 0 |
| 23rd Oct 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.11 | 318 |
| 22nd Oct 2025 (Wed) | 24.13 | 24.13 | 24.09 | 24.09 | 0 |
| 21st Oct 2025 (Tue) | 24.13 | 24.155 | 24.13 | 24.155 | 15 |
| 20th Oct 2025 (Mon) | 24.13 | 24.29 | 24.13 | 24.29 | 0 |
| 17th Oct 2025 (Fri) | 24.13 | 24.13 | 24.09 | 24.09 | 0 |
| 16th Oct 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.09 | 0 |
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.53 | 0 |
| 14th Oct 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.40 | 0 |
| 13th Oct 2025 (Mon) | 24.54 | 24.55 | 24.54 | 24.55 | 325 |