| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.11 | 23.17 | 23.11 | 23.17 | 0 |
| 17th Jul 2025 (Thu) | 23.11 | 23.11 | 23.05 | 23.05 | 0 |
| 16th Jul 2025 (Wed) | 23.11 | 23.11 | 23.00 | 23.00 | 400 |
| 15th Jul 2025 (Tue) | 23.60 | 23.60 | 23.46 | 23.46 | 2 |
| 14th Jul 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 66 |
| 11th Jul 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 163 |
| 10th Jul 2025 (Thu) | 23.71 | 23.71 | 23.64 | 23.64 | 58 |
| 9th Jul 2025 (Wed) | 23.71 | 23.71 | 23.57 | 23.57 | 0 |
| 8th Jul 2025 (Tue) | 23.71 | 23.71 | 23.61 | 23.61 | 26 |
| 7th Jul 2025 (Mon) | 23.71 | 23.73 | 23.71 | 23.73 | 0 |
| 4th Jul 2025 (Fri) | 23.71 | 23.72 | 23.71 | 23.72 | 589 |
| 3rd Jul 2025 (Thu) | 23.71 | 23.72 | 23.71 | 23.72 | 589 |
| 2nd Jul 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 1st Jul 2025 (Tue) | 23.71 | 23.71 | 23.71 | 23.70 | 1 |
| 30th Jun 2025 (Mon) | 23.71 | 23.71 | 23.71 | 23.72 | 100 |
| 27th Jun 2025 (Fri) | 23.53 | 23.60 | 23.53 | 23.68 | 1,088 |
| 26th Jun 2025 (Thu) | 23.43 | 23.47 | 23.43 | 23.52 | 990 |
| 25th Jun 2025 (Wed) | 23.25 | 23.52 | 23.25 | 23.44 | 304 |
| 24th Jun 2025 (Tue) | 23.35 | 23.35 | 23.25 | 23.25 | 151 |
| 23rd Jun 2025 (Mon) | 23.35 | 23.45 | 23.00 | 23.18 | 1,536 |
| 20th Jun 2025 (Fri) | 23.26 | 23.45 | 23.26 | 23.24 | 203 |
| 19th Jun 2025 (Thu) | 23.19 | 23.20 | 23.17 | 23.17 | 321 |
| 18th Jun 2025 (Wed) | 23.19 | 23.20 | 23.17 | 23.17 | 321 |
| 17th Jun 2025 (Tue) | 23.30 | 23.36 | 23.30 | 23.36 | 0 |
| 16th Jun 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.24 | 0 |
| 13th Jun 2025 (Fri) | 23.05 | 23.05 | 22.97 | 22.97 | 0 |
| 12th Jun 2025 (Thu) | 23.05 | 23.30 | 23.05 | 23.30 | 6 |
| 11th Jun 2025 (Wed) | 23.05 | 23.21 | 23.05 | 23.25 | 1,646 |
| 10th Jun 2025 (Tue) | 23.10 | 23.10 | 23.04 | 23.04 | 52 |
| 9th Jun 2025 (Mon) | 23.10 | 23.10 | 22.93 | 23.01 | 347 |
| 6th Jun 2025 (Fri) | 22.98 | 22.99 | 22.95 | 23.04 | 659 |
| 5th Jun 2025 (Thu) | 23.03 | 23.12 | 23.03 | 23.12 | 112 |
| 4th Jun 2025 (Wed) | 22.94 | 23.07 | 22.94 | 23.03 | 1,296 |
| 3rd Jun 2025 (Tue) | 22.90 | 22.90 | 22.89 | 22.89 | 90 |
| 2nd Jun 2025 (Mon) | 22.90 | 22.96 | 22.80 | 22.85 | 1,009 |
| 30th May 2025 (Fri) | 23.59 | 23.59 | 22.64 | 22.76 | 4,140 |
| 29th May 2025 (Thu) | 23.11 | 23.57 | 23.11 | 23.57 | 301 |
| 28th May 2025 (Wed) | 23.68 | 23.68 | 23.68 | 23.68 | 133 |
| 27th May 2025 (Tue) | 23.51 | 23.51 | 23.51 | 23.51 | 104 |
| 26th May 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| 24th May 2025 (Sat) | 23.40 | 23.51 | 23.40 | 23.51 | 0 |
| 23rd May 2025 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 22nd May 2025 (Thu) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 21st May 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| 20th May 2025 (Tue) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 19th May 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.37 | 0 |