| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.38 | 431 |
| 5th Feb 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.36 | 17 |
| 4th Feb 2026 (Wed) | 23.36 | 23.36 | 23.30 | 23.30 | 0 |
| 3rd Feb 2026 (Tue) | 23.36 | 23.36 | 23.2595 | 23.2595 | 0 |
| 2nd Feb 2026 (Mon) | 23.36 | 23.36 | 23.20 | 23.20 | 55 |
| 30th Jan 2026 (Fri) | 23.36 | 23.45 | 23.36 | 23.45 | 4 |
| 29th Jan 2026 (Thu) | 23.36 | 23.36 | 23.30 | 23.30 | 0 |
| 28th Jan 2026 (Wed) | 23.55 | 23.55 | 23.3101 | 23.3101 | 0 |
| 27th Jan 2026 (Tue) | 23.55 | 23.55 | 23.31 | 23.3101 | 908 |
| 26th Jan 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.45 | 0 |
| 23rd Jan 2026 (Fri) | 23.45 | 23.50 | 23.45 | 23.50 | 0 |
| 22nd Jan 2026 (Thu) | 23.45 | 23.45 | 23.40 | 23.40 | 1,145 |
| 21st Jan 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.3592 | 0 |
| 20th Jan 2026 (Tue) | 23.20 | 23.25 | 23.20 | 23.14 | 316 |
| 19th Jan 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.37 | 9 |
| 16th Jan 2026 (Fri) | 23.30 | 23.30 | 23.30 | 23.37 | 9 |
| 15th Jan 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.63 | 366 |
| 14th Jan 2026 (Wed) | 23.65 | 23.65 | 23.60 | 23.60 | 115 |
| 13th Jan 2026 (Tue) | 23.70 | 23.70 | 23.698 | 23.698 | 0 |
| 12th Jan 2026 (Mon) | 23.70 | 23.70 | 23.698 | 23.698 | 80 |
| 9th Jan 2026 (Fri) | 23.70 | 23.70 | 23.63 | 23.63 | 20 |
| 8th Jan 2026 (Thu) | 23.70 | 23.745 | 23.70 | 23.745 | 0 |
| 7th Jan 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.70 | 300 |
| 6th Jan 2026 (Tue) | 23.56 | 23.60 | 23.56 | 23.60 | 0 |
| 5th Jan 2026 (Mon) | 23.56 | 23.65 | 23.56 | 23.63 | 512 |
| 2nd Jan 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.58 | 884 |
| 1st Jan 2026 (Thu) | 23.25 | 23.27 | 23.25 | 23.56 | 2,105 |
| 31st Dec 2025 (Wed) | 23.25 | 23.27 | 23.25 | 23.56 | 2,105 |
| 30th Dec 2025 (Tue) | 23.42 | 23.42 | 23.42 | 23.43 | 500 |
| 29th Dec 2025 (Mon) | 23.45 | 23.49 | 23.45 | 23.35 | 494 |
| 26th Dec 2025 (Fri) | 23.50 | 23.50 | 23.25 | 23.28 | 1,482 |
| 25th Dec 2025 (Thu) | 23.50 | 23.50 | 23.40 | 23.40 | 0 |
| 24th Dec 2025 (Wed) | 23.50 | 23.50 | 23.40 | 23.40 | 0 |
| 23rd Dec 2025 (Tue) | 23.50 | 23.50 | 23.48 | 23.39 | 417 |
| 22nd Dec 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.51 | 200 |
| 19th Dec 2025 (Fri) | 23.685 | 23.685 | 23.685 | 23.685 | 1,000 |
| 18th Dec 2025 (Thu) | 23.61 | 23.61 | 23.61 | 23.69 | 0 |
| 17th Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 16th Dec 2025 (Tue) | 23.60 | 23.61 | 23.60 | 23.61 | 0 |
| 15th Dec 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.62 | 112 |
| 12th Dec 2025 (Fri) | 23.66 | 23.70 | 23.66 | 23.70 | 0 |
| 11th Dec 2025 (Thu) | 23.66 | 23.70 | 23.66 | 23.72 | 272 |
| 10th Dec 2025 (Wed) | 23.73 | 23.73 | 23.66 | 23.67 | 534 |
| 9th Dec 2025 (Tue) | 23.85 | 23.993 | 23.85 | 23.993 | 0 |
| 8th Dec 2025 (Mon) | 23.85 | 23.91 | 23.85 | 23.91 | 0 |