| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.91 | 24.2751 | 23.91 | 24.2751 | 0 |
| 18th Sep 2025 (Thu) | 23.91 | 23.91 | 23.91 | 24.15 | 0 |
| 17th Sep 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 16th Sep 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.3484 | 227 |
| 15th Sep 2025 (Mon) | 24.48 | 24.48 | 24.15 | 24.15 | 50 |
| 12th Sep 2025 (Fri) | 24.48 | 24.48 | 24.43 | 24.50 | 818 |
| 11th Sep 2025 (Thu) | 24.36 | 24.39 | 24.36 | 24.39 | 400 |
| 10th Sep 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 109 |
| 9th Sep 2025 (Tue) | 23.87 | 23.90 | 23.87 | 23.90 | 0 |
| 8th Sep 2025 (Mon) | 23.87 | 23.87 | 23.87 | 23.87 | 250 |
| 5th Sep 2025 (Fri) | 23.68 | 23.81 | 23.68 | 23.81 | 13 |
| 4th Sep 2025 (Thu) | 23.68 | 23.68 | 23.66 | 23.74 | 450 |
| 3rd Sep 2025 (Wed) | 23.45 | 23.67 | 23.45 | 23.67 | 7 |
| 2nd Sep 2025 (Tue) | 23.45 | 23.65 | 23.45 | 23.56 | 210 |
| 1st Sep 2025 (Mon) | 23.65 | 23.65 | 23.34 | 23.33 | 583 |
| 29th Aug 2025 (Fri) | 23.65 | 23.65 | 23.34 | 23.33 | 583 |
| 28th Aug 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 27th Aug 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 583 |
| 26th Aug 2025 (Tue) | 23.83 | 23.8998 | 23.83 | 23.8998 | 7 |
| 25th Aug 2025 (Mon) | 23.83 | 23.83 | 23.8101 | 23.8101 | 38 |
| 22nd Aug 2025 (Fri) | 23.83 | 23.90 | 23.83 | 23.90 | 2 |
| 21st Aug 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.83 | 233 |
| 20th Aug 2025 (Wed) | 23.64 | 23.8302 | 23.64 | 23.8302 | 0 |
| 19th Aug 2025 (Tue) | 23.64 | 23.7397 | 23.64 | 23.7397 | 14 |
| 18th Aug 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 208 |
| 15th Aug 2025 (Fri) | 23.60 | 23.60 | 23.45 | 23.45 | 0 |
| 14th Aug 2025 (Thu) | 23.60 | 23.70 | 23.60 | 23.70 | 0 |
| 13th Aug 2025 (Wed) | 23.60 | 23.73 | 23.60 | 23.75 | 501 |
| 12th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.66 | 704 |
| 11th Aug 2025 (Mon) | 23.36 | 23.53 | 23.36 | 23.53 | 111 |
| 8th Aug 2025 (Fri) | 23.36 | 23.36 | 23.36 | 23.5256 | 0 |
| 7th Aug 2025 (Thu) | 23.43 | 23.43 | 23.38 | 23.38 | 6 |
| 6th Aug 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.51 | 120 |
| 5th Aug 2025 (Tue) | 23.77 | 23.78 | 23.70 | 23.70 | 125 |
| 4th Aug 2025 (Mon) | 23.36 | 23.75 | 23.36 | 23.72 | 1,322 |
| 1st Aug 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.33 | 141 |
| 31st Jul 2025 (Thu) | 23.30 | 23.32 | 23.30 | 23.32 | 0 |
| 30th Jul 2025 (Wed) | 23.30 | 23.34 | 23.30 | 23.34 | 0 |
| 29th Jul 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.35 | 731 |
| 28th Jul 2025 (Mon) | 23.10 | 23.10 | 23.06 | 23.10 | 431 |
| 25th Jul 2025 (Fri) | 23.00 | 23.27 | 23.00 | 23.27 | 16 |
| 24th Jul 2025 (Thu) | 23.00 | 23.11 | 23.00 | 23.11 | 11 |
| 23rd Jul 2025 (Wed) | 23.00 | 23.04 | 23.00 | 23.04 | 259 |
| 22nd Jul 2025 (Tue) | 23.11 | 23.11 | 23.0801 | 23.0801 | 77 |