| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.935 | 155 |
| 2nd Apr 2026 (Thu) | 22.97 | 22.97 | 22.97 | 22.935 | 155 |
| 1st Apr 2026 (Wed) | 22.98 | 22.98 | 22.97 | 22.93 | 429 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.75 | 22.35 | 1,993 |
| 30th Mar 2026 (Mon) | 22.98 | 23.00 | 22.98 | 22.81 | 435 |
| 27th Mar 2026 (Fri) | 22.95 | 22.95 | 22.95 | 22.91 | 0 |
| 26th Mar 2026 (Thu) | 23.03 | 23.03 | 22.82 | 22.82 | 0 |
| 25th Mar 2026 (Wed) | 23.03 | 23.03 | 22.92 | 22.92 | 0 |
| 24th Mar 2026 (Tue) | 23.03 | 23.03 | 22.93 | 22.9499 | 0 |
| 23rd Mar 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 20th Mar 2026 (Fri) | 23.03 | 23.03 | 22.85 | 22.78 | 0 |
| 19th Mar 2026 (Thu) | 23.02 | 23.02 | 22.81 | 22.92 | 0 |
| 18th Mar 2026 (Wed) | 23.15 | 23.16 | 23.15 | 23.16 | 400 |
| 17th Mar 2026 (Tue) | 23.10 | 23.17 | 23.10 | 23.17 | 327 |
| 16th Mar 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 117 |
| 13th Mar 2026 (Fri) | 23.11 | 23.18 | 23.11 | 23.1799 | 1,169 |
| 12th Mar 2026 (Thu) | 23.03 | 23.1176 | 23.03 | 23.1176 | 100 |
| 11th Mar 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 443 |
| 10th Mar 2026 (Tue) | 23.20 | 23.20 | 23.05 | 23.10 | 1,364 |
| 9th Mar 2026 (Mon) | 23.29 | 23.29 | 23.10 | 23.08 | 100 |
| 6th Mar 2026 (Fri) | 23.17 | 23.27 | 23.17 | 23.1866 | 40 |
| 5th Mar 2026 (Thu) | 23.49 | 23.49 | 23.33 | 23.33 | 0 |
| 4th Mar 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.34 | 190 |
| 3rd Mar 2026 (Tue) | 23.40 | 23.40 | 23.34 | 23.34 | 0 |
| 2nd Mar 2026 (Mon) | 23.40 | 23.40 | 23.35 | 23.35 | 0 |
| 27th Feb 2026 (Fri) | 23.40 | 23.40 | 23.23 | 23.22 | 1,397 |
| 26th Feb 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.37 | 604 |
| 25th Feb 2026 (Wed) | 23.49 | 23.49 | 23.48 | 23.48 | 0 |
| 24th Feb 2026 (Tue) | 23.49 | 23.4999 | 23.49 | 23.4999 | 0 |
| 23rd Feb 2026 (Mon) | 23.49 | 23.4999 | 23.49 | 23.4999 | 0 |
| 20th Feb 2026 (Fri) | 23.49 | 23.49 | 23.49 | 23.46 | 27 |
| 19th Feb 2026 (Thu) | 23.49 | 23.49 | 23.49 | 23.50 | 200 |
| 18th Feb 2026 (Wed) | 23.65 | 23.65 | 23.62 | 23.50 | 708 |
| 17th Feb 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.63 | 236 |
| 16th Feb 2026 (Mon) | 23.55 | 23.595 | 23.55 | 23.595 | 0 |
| 13th Feb 2026 (Fri) | 23.55 | 23.595 | 23.55 | 23.595 | 0 |
| 12th Feb 2026 (Thu) | 23.55 | 23.55 | 23.47 | 23.47 | 2 |
| 11th Feb 2026 (Wed) | 23.45 | 23.46 | 23.41 | 23.4599 | 800 |
| 10th Feb 2026 (Tue) | 23.29 | 23.40 | 23.29 | 23.32 | 1,052 |
| 9th Feb 2026 (Mon) | 23.41 | 23.41 | 23.30 | 23.27 | 1,654 |
| 6th Feb 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.38 | 431 |