| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.62 | 45 |
| 25th Sep 2026 (Fri) | 20.70 | 20.70 | 20.70 | 20.65 | 174 |
| 24th Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.10 | 0 |
| 23rd Sep 2026 (Wed) | 21.43 | 21.43 | 21.41 | 21.36 | 201 |
| 22nd Sep 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 54 |
| 21st Sep 2026 (Mon) | 21.65 | 21.66 | 21.65 | 21.66 | 0 |
| 18th Sep 2026 (Fri) | 21.65 | 21.65 | 21.59 | 21.59 | 0 |
| 17th Sep 2026 (Thu) | 21.65 | 21.67 | 21.65 | 21.65 | 5 |
| 16th Sep 2026 (Wed) | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| 15th Sep 2026 (Tue) | 21.59 | 21.59 | 21.59 | 21.59 | 117 |
| 14th Sep 2026 (Mon) | 21.61 | 21.69 | 21.61 | 21.69 | 0 |
| 11th Sep 2026 (Fri) | 21.61 | 21.67 | 21.61 | 22.1899 | 441 |
| 10th Sep 2026 (Thu) | 22.52 | 22.52 | 21.89 | 21.89 | 19 |
| 9th Sep 2026 (Wed) | 22.52 | 22.52 | 21.90 | 21.90 | 69 |
| 8th Sep 2026 (Tue) | 22.52 | 22.52 | 22.30 | 22.30 | 39 |
| 7th Sep 2026 (Mon) | 22.52 | 22.55 | 22.33 | 22.55 | 407 |
| 4th Sep 2026 (Fri) | 22.52 | 22.55 | 22.33 | 22.55 | 407 |
| 3rd Sep 2026 (Thu) | 21.78 | 21.98 | 21.78 | 21.98 | 0 |
| 2nd Sep 2026 (Wed) | 21.78 | 21.78 | 21.78 | 21.74 | 0 |
| 1st Sep 2026 (Tue) | 21.71 | 21.71 | 21.71 | 21.75 | 0 |
| 31st Aug 2026 (Mon) | 22.40 | 22.40 | 22.08 | 22.08 | 5 |
| 28th Aug 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.4001 | 500 |
| 27th Aug 2026 (Thu) | 22.08 | 22.23 | 22.08 | 22.23 | 8 |
| 26th Aug 2026 (Wed) | 22.08 | 22.15 | 22.08 | 22.15 | 0 |
| 25th Aug 2026 (Tue) | 22.08 | 22.08 | 22.02 | 22.02 | 0 |
| 24th Aug 2026 (Mon) | 22.08 | 22.12 | 22.08 | 22.12 | 0 |
| 21st Aug 2026 (Fri) | 22.08 | 22.10 | 22.08 | 22.10 | 0 |
| 20th Aug 2026 (Thu) | 22.08 | 22.12 | 22.08 | 22.12 | 0 |
| 19th Aug 2026 (Wed) | 22.08 | 22.08 | 21.8799 | 21.8799 | 10 |
| 18th Aug 2026 (Tue) | 22.08 | 22.08 | 21.88 | 21.88 | 16 |
| 17th Aug 2026 (Mon) | 22.08 | 22.08 | 21.88 | 21.88 | 13 |
| 14th Aug 2026 (Fri) | 22.08 | 22.2001 | 22.08 | 22.2001 | 0 |
| 13th Aug 2026 (Thu) | 22.08 | 22.08 | 22.05 | 22.03 | 1,012 |
| 12th Aug 2026 (Wed) | 21.75 | 21.84 | 21.75 | 21.84 | 0 |
| 11th Aug 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 100 |
| 10th Aug 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.76 | 3 |
| 7th Aug 2026 (Fri) | 21.88 | 21.88 | 21.80 | 21.80 | 40 |
| 6th Aug 2026 (Thu) | 21.88 | 21.88 | 21.88 | 21.88 | 61 |
| 5th Aug 2026 (Wed) | 21.66 | 21.895 | 21.66 | 21.895 | 13 |
| 4th Aug 2026 (Tue) | 21.66 | 21.75 | 21.66 | 21.75 | 0 |
| 3rd Aug 2026 (Mon) | 21.66 | 21.75 | 21.66 | 21.75 | 6 |
| 31st Jul 2026 (Fri) | 21.66 | 21.66 | 21.64 | 21.64 | 63 |
| 30th Jul 2026 (Thu) | 21.68 | 21.74 | 21.68 | 21.66 | 221 |
| 29th Jul 2026 (Wed) | 21.63 | 21.63 | 21.63 | 21.8367 | 0 |