| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.85 | 22.10 | 21.85 | 22.10 | 141 |
| 9th Jul 2026 (Thu) | 21.85 | 22.35 | 21.85 | 22.35 | 120 |
| 8th Jul 2026 (Wed) | 21.85 | 22.22 | 21.85 | 22.22 | 12 |
| 7th Jul 2026 (Tue) | 21.85 | 22.44 | 21.85 | 22.44 | 1 |
| 6th Jul 2026 (Mon) | 21.85 | 22.26 | 21.85 | 22.26 | 3 |
| 3rd Jul 2026 (Fri) | 21.85 | 22.00 | 21.85 | 22.00 | 0 |
| 2nd Jul 2026 (Thu) | 21.85 | 22.00 | 21.85 | 22.00 | 100 |
| 1st Jul 2026 (Wed) | 21.85 | 21.85 | 21.76 | 21.82 | 101 |
| 30th Jun 2026 (Tue) | 22.02 | 22.02 | 21.51 | 21.55 | 2,097 |
| 29th Jun 2026 (Mon) | 22.21 | 22.21 | 21.855 | 21.855 | 226 |
| 26th Jun 2026 (Fri) | 22.21 | 22.21 | 21.82 | 21.82 | 57 |
| 25th Jun 2026 (Thu) | 22.21 | 22.21 | 22.02 | 22.02 | 0 |
| 24th Jun 2026 (Wed) | 22.21 | 22.21 | 22.09 | 22.09 | 0 |
| 23rd Jun 2026 (Tue) | 22.21 | 22.21 | 22.21 | 22.21 | 1 |
| 22nd Jun 2026 (Mon) | 22.50 | 22.50 | 22.21 | 22.21 | 58 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.48 | 0 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.48 | 0 |
| 17th Jun 2026 (Wed) | 22.21 | 22.60 | 22.21 | 22.60 | 0 |
| 16th Jun 2026 (Tue) | 22.21 | 22.63 | 22.21 | 22.63 | 0 |
| 15th Jun 2026 (Mon) | 22.21 | 22.33 | 22.21 | 22.33 | 0 |
| 12th Jun 2026 (Fri) | 22.21 | 22.21 | 22.20 | 22.20 | 0 |
| 11th Jun 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.48 | 29 |
| 10th Jun 2026 (Wed) | 22.16 | 22.30 | 22.16 | 22.30 | 0 |
| 9th Jun 2026 (Tue) | 22.16 | 22.16 | 22.16 | 22.16 | 100 |
| 8th Jun 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.995 | 63 |
| 5th Jun 2026 (Fri) | 22.11 | 22.11 | 21.995 | 21.995 | 0 |
| 4th Jun 2026 (Thu) | 22.11 | 22.11 | 22.00 | 22.00 | 20 |
| 3rd Jun 2026 (Wed) | 22.11 | 22.17 | 22.11 | 22.17 | 0 |
| 2nd Jun 2026 (Tue) | 22.11 | 22.11 | 22.11 | 22.175 | 498 |
| 1st Jun 2026 (Mon) | 22.22 | 22.23 | 22.22 | 22.21 | 0 |
| 29th May 2026 (Fri) | 22.38 | 22.38 | 22.12 | 22.10 | 1,277 |
| 28th May 2026 (Thu) | 22.67 | 22.715 | 22.67 | 22.715 | 207 |
| 27th May 2026 (Wed) | 22.67 | 22.67 | 22.67 | 22.67 | 18 |
| 26th May 2026 (Tue) | 22.67 | 22.70 | 22.67 | 22.70 | 565 |
| 25th May 2026 (Mon) | 22.30 | 22.385 | 22.30 | 22.385 | 1 |
| 22nd May 2026 (Fri) | 22.30 | 22.385 | 22.30 | 22.385 | 1 |
| 21st May 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.42 | 950 |
| 20th May 2026 (Wed) | 22.30 | 22.75 | 22.30 | 22.82 | 3,000 |
| 19th May 2026 (Tue) | 22.44 | 22.44 | 22.345 | 22.345 | 8 |
| 18th May 2026 (Mon) | 22.44 | 22.44 | 22.20 | 22.20 | 0 |
| 15th May 2026 (Fri) | 22.44 | 22.50 | 22.44 | 22.50 | 20 |
| 14th May 2026 (Thu) | 22.44 | 22.55 | 22.44 | 22.55 | 76 |
| 13th May 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.48 | 200 |
| 12th May 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.44 | 105 |
| 11th May 2026 (Mon) | 21.94 | 22.175 | 21.94 | 22.175 | 0 |