| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.30 | 22.75 | 22.30 | 22.82 | 3,000 |
| 19th May 2026 (Tue) | 22.44 | 22.44 | 22.345 | 22.345 | 8 |
| 18th May 2026 (Mon) | 22.44 | 22.44 | 22.20 | 22.20 | 0 |
| 15th May 2026 (Fri) | 22.44 | 22.50 | 22.44 | 22.50 | 20 |
| 14th May 2026 (Thu) | 22.44 | 22.55 | 22.44 | 22.55 | 76 |
| 13th May 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.48 | 200 |
| 12th May 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.44 | 105 |
| 11th May 2026 (Mon) | 21.94 | 22.175 | 21.94 | 22.175 | 0 |
| 8th May 2026 (Fri) | 21.94 | 21.94 | 21.82 | 22.09 | 849 |
| 7th May 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.365 | 0 |
| 6th May 2026 (Wed) | 22.42 | 22.42 | 22.40 | 22.41 | 635 |
| 5th May 2026 (Tue) | 22.25 | 22.25 | 22.10 | 22.175 | 705 |
| 4th May 2026 (Mon) | 22.27 | 22.27 | 22.12 | 22.12 | 42 |
| 1st May 2026 (Fri) | 22.27 | 22.27 | 22.27 | 22.06 | 110 |
| 30th Apr 2026 (Thu) | 22.05 | 22.06 | 22.05 | 22.1108 | 171 |
| 29th Apr 2026 (Wed) | 21.82 | 21.82 | 21.82 | 22.13 | 3 |
| 28th Apr 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.00 | 628 |
| 27th Apr 2026 (Mon) | 22.10 | 22.33 | 22.10 | 22.33 | 5 |
| 24th Apr 2026 (Fri) | 22.10 | 22.11 | 22.10 | 22.11 | 0 |
| 23rd Apr 2026 (Thu) | 22.10 | 22.10 | 22.02 | 22.02 | 0 |
| 22nd Apr 2026 (Wed) | 22.10 | 22.10 | 22.07 | 22.07 | 570 |
| 21st Apr 2026 (Tue) | 22.22 | 22.22 | 22.20 | 22.10 | 0 |
| 20th Apr 2026 (Mon) | 22.32 | 22.32 | 22.17 | 22.17 | 259 |
| 17th Apr 2026 (Fri) | 22.32 | 22.32 | 22.31 | 22.31 | 0 |
| 16th Apr 2026 (Thu) | 22.32 | 22.32 | 22.31 | 22.31 | 189 |
| 15th Apr 2026 (Wed) | 22.48 | 22.48 | 22.25 | 22.25 | 87 |
| 14th Apr 2026 (Tue) | 22.48 | 22.48 | 22.48 | 22.66 | 753 |
| 13th Apr 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.255 | 674 |
| 10th Apr 2026 (Fri) | 22.27 | 22.50 | 22.27 | 22.50 | 0 |
| 9th Apr 2026 (Thu) | 22.27 | 22.45 | 22.27 | 22.54 | 1,333 |
| 8th Apr 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 621 |
| 7th Apr 2026 (Tue) | 22.10 | 22.10 | 21.92 | 21.92 | 137 |
| 6th Apr 2026 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 3rd Apr 2026 (Fri) | 22.10 | 22.10 | 22.05 | 22.05 | 20 |
| 2nd Apr 2026 (Thu) | 22.10 | 22.10 | 22.05 | 22.05 | 20 |
| 1st Apr 2026 (Wed) | 22.10 | 22.10 | 22.05 | 22.05 | 0 |
| 31st Mar 2026 (Tue) | 22.10 | 22.11 | 22.10 | 22.01 | 226 |
| 30th Mar 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.80 | 319 |
| 27th Mar 2026 (Fri) | 22.05 | 22.05 | 21.78 | 21.78 | 0 |
| 26th Mar 2026 (Thu) | 22.05 | 22.05 | 21.75 | 21.71 | 400 |
| 25th Mar 2026 (Wed) | 21.98 | 21.98 | 21.71 | 21.59 | 6 |
| 24th Mar 2026 (Tue) | 21.86 | 21.87 | 21.86 | 21.7001 | 1 |
| 23rd Mar 2026 (Mon) | 21.70 | 21.75 | 21.70 | 21.75 | 0 |