| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.47 | 484 |
| 5th Feb 2026 (Thu) | 22.41 | 22.485 | 22.41 | 22.485 | 0 |
| 4th Feb 2026 (Wed) | 22.41 | 22.57 | 22.41 | 22.57 | 0 |
| 3rd Feb 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.45 | 123 |
| 2nd Feb 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.53 | 56 |
| 30th Jan 2026 (Fri) | 22.65 | 22.65 | 22.51 | 22.51 | 0 |
| 29th Jan 2026 (Thu) | 22.65 | 22.65 | 22.4002 | 22.4002 | 0 |
| 28th Jan 2026 (Wed) | 22.65 | 22.65 | 22.54 | 22.54 | 187 |
| 27th Jan 2026 (Tue) | 22.65 | 22.65 | 22.54 | 22.54 | 0 |
| 26th Jan 2026 (Mon) | 22.65 | 22.65 | 22.64 | 22.64 | 4 |
| 23rd Jan 2026 (Fri) | 22.65 | 22.65 | 22.42 | 22.5001 | 1,063 |
| 22nd Jan 2026 (Thu) | 22.37 | 22.40 | 22.37 | 22.46 | 100 |
| 21st Jan 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.37 | 0 |
| 20th Jan 2026 (Tue) | 22.28 | 22.28 | 22.28 | 22.285 | 200 |
| 19th Jan 2026 (Mon) | 22.65 | 22.65 | 22.45 | 22.45 | 1 |
| 16th Jan 2026 (Fri) | 22.65 | 22.65 | 22.45 | 22.45 | 1 |
| 15th Jan 2026 (Thu) | 22.65 | 22.65 | 22.64 | 22.74 | 2,468 |
| 14th Jan 2026 (Wed) | 22.70 | 22.70 | 22.65 | 22.665 | 240 |
| 13th Jan 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 100 |
| 12th Jan 2026 (Mon) | 22.85 | 22.90 | 22.73 | 22.85 | 700 |
| 9th Jan 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.80 | 0 |
| 8th Jan 2026 (Thu) | 22.70 | 22.88 | 22.70 | 22.88 | 0 |
| 7th Jan 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.71 | 1,730 |
| 6th Jan 2026 (Tue) | 22.62 | 22.62 | 22.44 | 22.44 | 1 |
| 5th Jan 2026 (Mon) | 22.62 | 22.66 | 22.57 | 22.68 | 451 |
| 2nd Jan 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.60 | 101 |
| 1st Jan 2026 (Thu) | 22.50 | 22.57 | 22.50 | 22.57 | 24 |
| 31st Dec 2025 (Wed) | 22.50 | 22.57 | 22.50 | 22.57 | 24 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 22.34 | 22.54 | 300 |
| 29th Dec 2025 (Mon) | 22.40 | 22.50 | 22.40 | 22.50 | 0 |
| 26th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 25th Dec 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.35 | 100 |
| 24th Dec 2025 (Wed) | 22.36 | 22.36 | 22.36 | 22.35 | 100 |
| 23rd Dec 2025 (Tue) | 22.48 | 22.48 | 22.21 | 22.48 | 640 |
| 22nd Dec 2025 (Mon) | 22.26 | 22.50 | 22.26 | 22.50 | 328 |
| 19th Dec 2025 (Fri) | 22.47 | 22.61 | 22.47 | 22.61 | 20 |
| 18th Dec 2025 (Thu) | 22.47 | 22.47 | 22.35 | 22.35 | 13 |
| 17th Dec 2025 (Wed) | 22.47 | 22.47 | 22.26 | 22.30 | 350 |
| 16th Dec 2025 (Tue) | 22.69 | 22.70 | 22.56 | 22.47 | 636 |
| 15th Dec 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.605 | 4 |
| 12th Dec 2025 (Fri) | 22.65 | 22.65 | 22.635 | 22.635 | 24 |
| 11th Dec 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.78 | 200 |
| 10th Dec 2025 (Wed) | 22.60 | 22.6569 | 22.60 | 22.6569 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.58 | 22.58 | 0 |
| 8th Dec 2025 (Mon) | 22.60 | 22.60 | 22.58 | 22.58 | 4 |