| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.605 | 4 |
| 12th Dec 2025 (Fri) | 22.65 | 22.65 | 22.635 | 22.635 | 24 |
| 11th Dec 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.78 | 200 |
| 10th Dec 2025 (Wed) | 22.60 | 22.6569 | 22.60 | 22.6569 | 0 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.58 | 22.58 | 0 |
| 8th Dec 2025 (Mon) | 22.60 | 22.60 | 22.58 | 22.58 | 4 |
| 5th Dec 2025 (Fri) | 22.60 | 22.69 | 22.60 | 22.69 | 0 |
| 4th Dec 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 1,525 |
| 3rd Dec 2025 (Wed) | 22.50 | 22.50 | 22.42 | 22.58 | 10 |
| 2nd Dec 2025 (Tue) | 22.75 | 22.75 | 22.58 | 22.54 | 590 |
| 1st Dec 2025 (Mon) | 22.72 | 22.72 | 22.70 | 22.69 | 259 |
| 28th Nov 2025 (Fri) | 22.75 | 22.75 | 22.71 | 22.71 | 0 |
| 27th Nov 2025 (Thu) | 22.75 | 23.01 | 22.75 | 23.01 | 74 |
| 26th Nov 2025 (Wed) | 22.75 | 23.01 | 22.75 | 23.01 | 74 |
| 25th Nov 2025 (Tue) | 22.75 | 22.90 | 22.75 | 23.00 | 550 |
| 24th Nov 2025 (Mon) | 23.05 | 23.20 | 23.05 | 23.20 | 0 |
| 21st Nov 2025 (Fri) | 23.05 | 23.05 | 23.05 | 22.89 | 160 |
| 20th Nov 2025 (Thu) | 22.91 | 22.91 | 22.87 | 22.87 | 0 |
| 19th Nov 2025 (Wed) | 22.91 | 22.91 | 22.87 | 22.87 | 0 |
| 18th Nov 2025 (Tue) | 22.91 | 22.91 | 22.79 | 22.79 | 0 |
| 17th Nov 2025 (Mon) | 22.91 | 22.99 | 22.90 | 22.99 | 254 |
| 14th Nov 2025 (Fri) | 22.95 | 22.98 | 22.95 | 23.00 | 0 |
| 13th Nov 2025 (Thu) | 23.03 | 23.03 | 23.03 | 22.98 | 2 |
| 12th Nov 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.37 | 0 |
| 11th Nov 2025 (Tue) | 22.85 | 23.105 | 22.85 | 23.105 | 23 |
| 10th Nov 2025 (Mon) | 22.85 | 22.85 | 22.85 | 23.10 | 100 |
| 7th Nov 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.88 | 2 |
| 6th Nov 2025 (Thu) | 23.04 | 23.04 | 22.80 | 22.80 | 0 |
| 5th Nov 2025 (Wed) | 23.04 | 23.05 | 23.04 | 23.05 | 0 |
| 4th Nov 2025 (Tue) | 23.04 | 23.04 | 23.00 | 23.00 | 0 |
| 3rd Nov 2025 (Mon) | 23.04 | 23.15 | 23.04 | 23.00 | 354 |
| 31st Oct 2025 (Fri) | 23.65 | 23.65 | 23.46 | 23.52 | 589 |
| 30th Oct 2025 (Thu) | 23.55 | 23.55 | 23.40 | 23.40 | 0 |
| 29th Oct 2025 (Wed) | 23.55 | 23.60 | 23.55 | 23.60 | 0 |
| 28th Oct 2025 (Tue) | 23.55 | 23.70 | 23.55 | 23.70 | 16 |
| 27th Oct 2025 (Mon) | 23.55 | 23.55 | 23.50 | 23.44 | 184 |
| 24th Oct 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.50 | 562 |
| 23rd Oct 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.50 | 0 |
| 22nd Oct 2025 (Wed) | 23.66 | 23.66 | 23.12 | 23.12 | 0 |
| 21st Oct 2025 (Tue) | 23.66 | 23.66 | 23.50 | 23.50 | 0 |
| 20th Oct 2025 (Mon) | 23.66 | 23.71 | 23.66 | 23.71 | 31 |
| 17th Oct 2025 (Fri) | 23.66 | 23.66 | 23.34 | 23.34 | 2 |
| 16th Oct 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 0 |