| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.60 | 23.61 | 23.60 | 23.61 | 650 |
| 18th Sep 2025 (Thu) | 23.00 | 23.26 | 23.00 | 23.26 | 0 |
| 17th Sep 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.44 | 0 |
| 16th Sep 2025 (Tue) | 22.93 | 23.05 | 22.93 | 23.05 | 33 |
| 15th Sep 2025 (Mon) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 12th Sep 2025 (Fri) | 22.93 | 22.93 | 22.90 | 22.95 | 515 |
| 11th Sep 2025 (Thu) | 22.77 | 22.77 | 22.68 | 22.77 | 1,100 |
| 10th Sep 2025 (Wed) | 22.50 | 22.5001 | 22.50 | 22.5001 | 16 |
| 9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.47 | 22.4854 | 690 |
| 8th Sep 2025 (Mon) | 22.54 | 22.5563 | 22.54 | 22.5563 | 0 |
| 5th Sep 2025 (Fri) | 22.54 | 22.65 | 22.54 | 22.65 | 0 |
| 4th Sep 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.53 | 322 |
| 3rd Sep 2025 (Wed) | 22.23 | 22.94 | 22.23 | 22.94 | 111 |
| 2nd Sep 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.23 | 29 |
| 1st Sep 2025 (Mon) | 22.69 | 22.69 | 22.11 | 22.31 | 939 |
| 29th Aug 2025 (Fri) | 22.69 | 22.69 | 22.11 | 22.31 | 939 |
| 28th Aug 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.72 | 0 |
| 27th Aug 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.72 | 90 |
| 26th Aug 2025 (Tue) | 22.75 | 22.75 | 22.71 | 22.71 | 0 |
| 25th Aug 2025 (Mon) | 22.75 | 22.80 | 22.75 | 22.75 | 100 |
| 22nd Aug 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.72 | 163 |
| 21st Aug 2025 (Thu) | 22.72 | 22.72 | 22.72 | 22.58 | 207 |
| 20th Aug 2025 (Wed) | 22.80 | 22.80 | 22.675 | 22.675 | 3 |
| 19th Aug 2025 (Tue) | 22.80 | 22.80 | 22.70 | 22.70 | 0 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.76 | 100 |
| 15th Aug 2025 (Fri) | 22.73 | 22.74 | 22.73 | 22.74 | 0 |
| 14th Aug 2025 (Thu) | 22.73 | 22.73 | 22.70 | 22.70 | 10 |
| 13th Aug 2025 (Wed) | 22.73 | 22.73 | 22.73 | 22.74 | 199 |
| 12th Aug 2025 (Tue) | 22.70 | 22.70 | 22.625 | 22.625 | 0 |
| 11th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 8th Aug 2025 (Fri) | 22.70 | 22.70 | 22.60 | 22.60 | 44 |
| 7th Aug 2025 (Thu) | 22.70 | 22.70 | 22.60 | 22.60 | 0 |
| 6th Aug 2025 (Wed) | 22.70 | 22.70 | 22.605 | 22.605 | 50 |
| 5th Aug 2025 (Tue) | 22.70 | 22.70 | 22.3472 | 22.3472 | 1 |
| 4th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.71 | 103 |
| 1st Aug 2025 (Fri) | 22.44 | 22.44 | 22.36 | 22.36 | 0 |
| 31st Jul 2025 (Thu) | 22.44 | 22.62 | 22.44 | 22.62 | 0 |
| 30th Jul 2025 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 1 |
| 29th Jul 2025 (Tue) | 22.52 | 22.60 | 22.52 | 22.60 | 331 |
| 28th Jul 2025 (Mon) | 22.49 | 22.59 | 22.49 | 22.59 | 10 |
| 25th Jul 2025 (Fri) | 22.49 | 22.49 | 22.4801 | 22.4801 | 0 |
| 24th Jul 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.49 | 157 |
| 23rd Jul 2025 (Wed) | 22.38 | 22.38 | 22.32 | 22.32 | 0 |
| 22nd Jul 2025 (Tue) | 22.38 | 22.38 | 22.3499 | 22.3499 | 15 |