| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.38 | 22.485 | 22.38 | 22.485 | 5 |
| 17th Jul 2025 (Thu) | 22.38 | 22.38 | 22.32 | 22.32 | 0 |
| 16th Jul 2025 (Wed) | 22.38 | 22.38 | 22.37 | 22.54 | 680 |
| 15th Jul 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 365 |
| 14th Jul 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.49 | 5 |
| 11th Jul 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.54 | 100 |
| 10th Jul 2025 (Thu) | 22.38 | 22.62 | 22.38 | 22.62 | 0 |
| 9th Jul 2025 (Wed) | 22.38 | 22.39 | 22.35 | 22.37 | 1,992 |
| 8th Jul 2025 (Tue) | 22.91 | 22.91 | 22.63 | 22.63 | 86 |
| 7th Jul 2025 (Mon) | 22.91 | 22.91 | 22.78 | 22.60 | 509 |
| 4th Jul 2025 (Fri) | 22.37 | 22.65 | 22.37 | 22.65 | 0 |
| 3rd Jul 2025 (Thu) | 22.37 | 22.65 | 22.37 | 22.65 | 0 |
| 2nd Jul 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.60 | 170 |
| 1st Jul 2025 (Tue) | 22.36 | 22.36 | 22.36 | 22.3601 | 206 |
| 30th Jun 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.46 | 304 |
| 27th Jun 2025 (Fri) | 22.25 | 22.36 | 22.25 | 22.36 | 29 |
| 26th Jun 2025 (Thu) | 22.25 | 22.42 | 22.25 | 22.42 | 20 |
| 25th Jun 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.15 | 300 |
| 24th Jun 2025 (Tue) | 22.35 | 22.35 | 22.21 | 22.21 | 4 |
| 23rd Jun 2025 (Mon) | 22.35 | 22.35 | 22.20 | 22.20 | 220 |
| 20th Jun 2025 (Fri) | 22.56 | 22.77 | 22.56 | 22.65 | 691 |
| 19th Jun 2025 (Thu) | 22.14 | 22.3638 | 22.14 | 22.3638 | 80 |
| 18th Jun 2025 (Wed) | 22.14 | 22.3638 | 22.14 | 22.3638 | 80 |
| 17th Jun 2025 (Tue) | 22.14 | 22.14 | 22.10 | 22.10 | 22 |
| 16th Jun 2025 (Mon) | 22.14 | 22.30 | 22.14 | 22.30 | 0 |
| 13th Jun 2025 (Fri) | 22.14 | 22.25 | 22.14 | 22.25 | 1 |
| 12th Jun 2025 (Thu) | 22.14 | 22.28 | 22.14 | 22.28 | 17 |
| 11th Jun 2025 (Wed) | 22.14 | 22.21 | 22.14 | 22.21 | 1 |
| 10th Jun 2025 (Tue) | 22.14 | 22.14 | 22.06 | 22.06 | 0 |
| 9th Jun 2025 (Mon) | 22.14 | 22.14 | 21.91 | 21.91 | 0 |
| 6th Jun 2025 (Fri) | 22.14 | 22.14 | 22.11 | 21.95 | 547 |
| 5th Jun 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 4th Jun 2025 (Wed) | 22.10 | 22.11 | 22.10 | 22.11 | 5 |
| 3rd Jun 2025 (Tue) | 22.10 | 22.10 | 22.10 | 22.01 | 276 |
| 2nd Jun 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 2,088 |
| 30th May 2025 (Fri) | 22.50 | 22.50 | 21.94 | 21.96 | 2,144 |
| 29th May 2025 (Thu) | 22.56 | 22.56 | 22.56 | 22.53 | 100 |
| 28th May 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 27th May 2025 (Tue) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 26th May 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 24th May 2025 (Sat) | 22.62 | 22.68 | 22.62 | 22.68 | 0 |
| 23rd May 2025 (Fri) | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| 22nd May 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 21st May 2025 (Wed) | 22.43 | 22.43 | 22.42 | 22.43 | 800 |
| 20th May 2025 (Tue) | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| 19th May 2025 (Mon) | 22.78 | 22.78 | 22.78 | 22.78 | 0 |