| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.10 | 22.10 | 22.05 | 22.05 | 20 |
| 2nd Apr 2026 (Thu) | 22.10 | 22.10 | 22.05 | 22.05 | 20 |
| 1st Apr 2026 (Wed) | 22.10 | 22.10 | 22.05 | 22.05 | 0 |
| 31st Mar 2026 (Tue) | 22.10 | 22.11 | 22.10 | 22.01 | 226 |
| 30th Mar 2026 (Mon) | 21.90 | 21.90 | 21.90 | 21.80 | 319 |
| 27th Mar 2026 (Fri) | 22.05 | 22.05 | 21.78 | 21.78 | 0 |
| 26th Mar 2026 (Thu) | 22.05 | 22.05 | 21.75 | 21.71 | 400 |
| 25th Mar 2026 (Wed) | 21.98 | 21.98 | 21.71 | 21.59 | 6 |
| 24th Mar 2026 (Tue) | 21.86 | 21.87 | 21.86 | 21.7001 | 1 |
| 23rd Mar 2026 (Mon) | 21.70 | 21.75 | 21.70 | 21.75 | 0 |
| 20th Mar 2026 (Fri) | 21.70 | 21.70 | 21.59 | 21.61 | 500 |
| 19th Mar 2026 (Thu) | 21.62 | 22.33 | 21.365 | 21.70 | 0 |
| 18th Mar 2026 (Wed) | 21.92 | 21.92 | 21.70 | 21.70 | 2,322 |
| 17th Mar 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.12 | 140 |
| 16th Mar 2026 (Mon) | 22.09 | 22.09 | 22.05 | 22.10 | 267 |
| 13th Mar 2026 (Fri) | 22.43 | 22.50 | 22.43 | 22.42 | 11 |
| 12th Mar 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.51 | 0 |
| 11th Mar 2026 (Wed) | 22.35 | 22.35 | 22.3302 | 22.3302 | 0 |
| 10th Mar 2026 (Tue) | 22.35 | 22.35 | 22.33 | 22.44 | 401 |
| 9th Mar 2026 (Mon) | 22.29 | 22.33 | 22.29 | 22.33 | 101 |
| 6th Mar 2026 (Fri) | 22.40 | 22.45 | 22.40 | 22.48 | 0 |
| 5th Mar 2026 (Thu) | 22.28 | 22.30 | 22.28 | 22.30 | 2 |
| 4th Mar 2026 (Wed) | 22.50 | 22.50 | 22.47 | 22.47 | 307 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.50 | 2 |
| 2nd Mar 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.5376 | 265 |
| 27th Feb 2026 (Fri) | 22.50 | 22.51 | 22.36 | 22.40 | 2,025 |
| 26th Feb 2026 (Thu) | 22.56 | 22.57 | 22.56 | 22.57 | 0 |
| 25th Feb 2026 (Wed) | 22.56 | 22.56 | 22.55 | 22.55 | 0 |
| 24th Feb 2026 (Tue) | 22.56 | 22.56 | 22.53 | 22.53 | 0 |
| 23rd Feb 2026 (Mon) | 22.56 | 22.56 | 22.53 | 22.53 | 0 |
| 20th Feb 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.57 | 0 |
| 19th Feb 2026 (Thu) | 22.42 | 22.42 | 22.42 | 22.52 | 100 |
| 18th Feb 2026 (Wed) | 22.56 | 22.58 | 22.56 | 22.56 | 1,946 |
| 17th Feb 2026 (Tue) | 22.53 | 22.56 | 22.53 | 22.56 | 0 |
| 16th Feb 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 13th Feb 2026 (Fri) | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| 12th Feb 2026 (Thu) | 22.45 | 22.52 | 22.45 | 22.52 | 0 |
| 11th Feb 2026 (Wed) | 22.45 | 22.56 | 22.45 | 22.56 | 0 |
| 10th Feb 2026 (Tue) | 22.45 | 22.50 | 22.45 | 22.6199 | 100 |
| 9th Feb 2026 (Mon) | 22.42 | 22.42 | 22.42 | 22.59 | 117 |
| 6th Feb 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.47 | 484 |