Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCO.US) Share Price

Price $22.01 on 03-04-2026 at 22:47:29
Change $-0.04 -0.18%
Buy $30.01
Sell $21.76
Last Trade: -
Day's Volume: 20
Last Close: $22.05
Open: $22.10
ISIN: US7588498714
Day's Range $0.00 - $0.00
52wk Range: $21.365 - $24.19
Market Capitalisation: $14.30b
VWAP: $22.00357
Shares in Issue: 192.08m

Regency Centers (REGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.10 22.10 22.05 22.05 20
2nd Apr 2026 (Thu) 22.10 22.10 22.05 22.05 20
1st Apr 2026 (Wed) 22.10 22.10 22.05 22.05 0
31st Mar 2026 (Tue) 22.10 22.11 22.10 22.01 226
30th Mar 2026 (Mon) 21.90 21.90 21.90 21.80 319
27th Mar 2026 (Fri) 22.05 22.05 21.78 21.78 0
26th Mar 2026 (Thu) 22.05 22.05 21.75 21.71 400
25th Mar 2026 (Wed) 21.98 21.98 21.71 21.59 6
24th Mar 2026 (Tue) 21.86 21.87 21.86 21.7001 1
23rd Mar 2026 (Mon) 21.70 21.75 21.70 21.75 0
20th Mar 2026 (Fri) 21.70 21.70 21.59 21.61 500
19th Mar 2026 (Thu) 21.62 22.33 21.365 21.70 0
18th Mar 2026 (Wed) 21.92 21.92 21.70 21.70 2,322
17th Mar 2026 (Tue) 22.10 22.10 22.10 22.12 140
16th Mar 2026 (Mon) 22.09 22.09 22.05 22.10 267
13th Mar 2026 (Fri) 22.43 22.50 22.43 22.42 11
12th Mar 2026 (Thu) 22.27 22.27 22.27 22.51 0
11th Mar 2026 (Wed) 22.35 22.35 22.3302 22.3302 0
10th Mar 2026 (Tue) 22.35 22.35 22.33 22.44 401
9th Mar 2026 (Mon) 22.29 22.33 22.29 22.33 101
6th Mar 2026 (Fri) 22.40 22.45 22.40 22.48 0
5th Mar 2026 (Thu) 22.28 22.30 22.28 22.30 2
See more Regency Centers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered