Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCO.US) Share Price

Price $22.57 on 12-12-2025 at 22:35:01
Change $-0.21 -0.92%
Buy $25.00
Sell $21.45
Last Trade: Sell 2.00 at $22.57
Day's Volume: 24
Last Close: $22.635
Open: $22.65
ISIN: US7588498714
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $24.27
Market Capitalisation: $12.60b
VWAP: $22.5975
Shares in Issue: 191.90m

Regency Centers (REGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $22.57 Automatic Execution
14:17:58 - 12-Dec-25
Sell* 2 $22.60 Automatic Execution
12:22:27 - 12-Dec-25
See more Regency Centers trades

Regency Centers (REGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.65 22.65 22.635 22.635 24
11th Dec 2025 (Thu) 22.65 22.65 22.65 22.78 200
10th Dec 2025 (Wed) 22.60 22.6569 22.60 22.6569 0
9th Dec 2025 (Tue) 22.60 22.60 22.58 22.58 0
8th Dec 2025 (Mon) 22.60 22.60 22.58 22.58 4
5th Dec 2025 (Fri) 22.60 22.69 22.60 22.69 0
4th Dec 2025 (Thu) 22.60 22.60 22.60 22.60 1,525
3rd Dec 2025 (Wed) 22.50 22.50 22.42 22.58 10
2nd Dec 2025 (Tue) 22.75 22.75 22.58 22.54 590
1st Dec 2025 (Mon) 22.72 22.72 22.70 22.69 259
28th Nov 2025 (Fri) 22.75 22.75 22.71 22.71 0
27th Nov 2025 (Thu) 22.75 23.01 22.75 23.01 74
26th Nov 2025 (Wed) 22.75 23.01 22.75 23.01 74
25th Nov 2025 (Tue) 22.75 22.90 22.75 23.00 550
24th Nov 2025 (Mon) 23.05 23.20 23.05 23.20 0
21st Nov 2025 (Fri) 23.05 23.05 23.05 22.89 160
20th Nov 2025 (Thu) 22.91 22.91 22.87 22.87 0
19th Nov 2025 (Wed) 22.91 22.91 22.87 22.87 0
18th Nov 2025 (Tue) 22.91 22.91 22.79 22.79 0
17th Nov 2025 (Mon) 22.91 22.99 22.90 22.99 254
14th Nov 2025 (Fri) 22.95 22.98 22.95 23.00 0
13th Nov 2025 (Thu) 23.03 23.03 23.03 22.98 2
See more Regency Centers price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered