Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCO.US) Share Price

Price $22.35 on 18-07-2025 at 21:35:02
Change $-0.19 -0.84%
Buy $23.94
Sell $21.50
Buy / Sell REGCO Shares
Last Trade: Sell 5.00 at $22.35
Day's Volume: 5
Last Close: $22.485
Open: $22.38
ISIN: US7588498714
Day's Range $0.00 - $0.00
52wk Range: $21.89 - $22.95
Market Capitalisation: $12.89b
VWAP: $22.35
Shares in Issue: 190.53m

Regency Centers (REGCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.35 Automatic Execution
11:51:35 - 18-Jul-25
See more Regency Centers trades

Regency Centers (REGCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.38 22.485 22.38 22.485 5
17th Jul 2025 (Thu) 22.38 22.38 22.32 22.32 0
16th Jul 2025 (Wed) 22.38 22.38 22.37 22.54 680
15th Jul 2025 (Tue) 22.52 22.52 22.52 22.52 365
14th Jul 2025 (Mon) 22.55 22.55 22.55 22.49 5
11th Jul 2025 (Fri) 22.54 22.54 22.54 22.54 100
10th Jul 2025 (Thu) 22.38 22.62 22.38 22.62 0
9th Jul 2025 (Wed) 22.38 22.39 22.35 22.37 1,992
8th Jul 2025 (Tue) 22.91 22.91 22.63 22.63 86
7th Jul 2025 (Mon) 22.91 22.91 22.78 22.60 509
4th Jul 2025 (Fri) 22.37 22.65 22.37 22.65 0
3rd Jul 2025 (Thu) 22.37 22.65 22.37 22.65 0
2nd Jul 2025 (Wed) 22.37 22.37 22.37 22.60 170
1st Jul 2025 (Tue) 22.36 22.36 22.36 22.3601 206
30th Jun 2025 (Mon) 22.39 22.39 22.39 22.46 304
27th Jun 2025 (Fri) 22.25 22.36 22.25 22.36 29
26th Jun 2025 (Thu) 22.25 22.42 22.25 22.42 20
25th Jun 2025 (Wed) 22.25 22.25 22.25 22.15 300
24th Jun 2025 (Tue) 22.35 22.35 22.21 22.21 4
23rd Jun 2025 (Mon) 22.35 22.35 22.20 22.20 220
20th Jun 2025 (Fri) 22.56 22.77 22.56 22.65 691
19th Jun 2025 (Thu) 22.14 22.3638 22.14 22.3638 80
See more Regency Centers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered