| Price | $23.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.35 1.5% |
| Buy | $23.94 |
| Sell | $16.68 |
| Last Trade: | Buy 224.00 at $23.61 |
| Day's Volume: | 650 |
| Last Close: | $23.61 |
| Open: | $23.60 |
| ISIN: | US7588498714 |
| Day's Range | $23.60 - $23.61 |
| 52wk Range: | $21.89 - $23.68 |
| Market Capitalisation: | $12.98b |
| VWAP: | $23.60328 |
| Shares in Issue: | 190.55m |
Regency Centers (REGCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $23.61 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 157 | $23.61 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 29 | $23.68 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 40 | $23.50 | Automatic Execution |
13:02:18 - 19-Sep-25 |
