Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (REGCO.US) Share Price

Price $22.40 on 06-02-2026 at 22:35:01
Change $-0.09 -0.4%
Buy $24.00
Sell $22.37
Last Trade: -
Day's Volume: 484
Last Close: $22.47
Open: $22.40
ISIN: US7588498714
Day's Range $22.40 - $22.40
52wk Range: $21.89 - $24.27
Market Capitalisation: $14.02b
VWAP: $22.40
Shares in Issue: 191.90m

Regency Centers (REGCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Regency Centers trades

Regency Centers (REGCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.40 22.40 22.40 22.47 484
5th Feb 2026 (Thu) 22.41 22.485 22.41 22.485 0
4th Feb 2026 (Wed) 22.41 22.57 22.41 22.57 0
3rd Feb 2026 (Tue) 22.41 22.41 22.41 22.45 123
2nd Feb 2026 (Mon) 22.49 22.49 22.49 22.53 56
30th Jan 2026 (Fri) 22.65 22.65 22.51 22.51 0
29th Jan 2026 (Thu) 22.65 22.65 22.4002 22.4002 0
28th Jan 2026 (Wed) 22.65 22.65 22.54 22.54 187
27th Jan 2026 (Tue) 22.65 22.65 22.54 22.54 0
26th Jan 2026 (Mon) 22.65 22.65 22.64 22.64 4
23rd Jan 2026 (Fri) 22.65 22.65 22.42 22.5001 1,063
22nd Jan 2026 (Thu) 22.37 22.40 22.37 22.46 100
21st Jan 2026 (Wed) 22.50 22.50 22.50 22.37 0
20th Jan 2026 (Tue) 22.28 22.28 22.28 22.285 200
19th Jan 2026 (Mon) 22.65 22.65 22.45 22.45 1
16th Jan 2026 (Fri) 22.65 22.65 22.45 22.45 1
15th Jan 2026 (Thu) 22.65 22.65 22.64 22.74 2,468
14th Jan 2026 (Wed) 22.70 22.70 22.65 22.665 240
13th Jan 2026 (Tue) 22.85 22.85 22.85 22.85 100
12th Jan 2026 (Mon) 22.85 22.90 22.73 22.85 700
9th Jan 2026 (Fri) 22.77 22.77 22.77 22.80 0
8th Jan 2026 (Thu) 22.70 22.88 22.70 22.88 0
7th Jan 2026 (Wed) 22.70 22.70 22.70 22.71 1,730
See more Regency Centers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered