| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.16 | 70.58 | 69.83 | 70.27 | 65,647 |
| 18th Sep 2025 (Thu) | 70.215 | 70.50 | 69.85 | 70.33 | 34,693 |
| 17th Sep 2025 (Wed) | 70.65 | 71.07 | 69.63 | 69.76 | 23,915 |
| 16th Sep 2025 (Tue) | 71.04 | 71.04 | 70.25 | 70.38 | 26,802 |
| 15th Sep 2025 (Mon) | 71.24 | 71.43 | 70.58 | 70.97 | 79,353 |
| 12th Sep 2025 (Fri) | 71.97 | 72.205 | 71.30 | 71.34 | 58,255 |
| 11th Sep 2025 (Thu) | 71.95 | 72.46 | 71.80 | 72.24 | 48,941 |
| 10th Sep 2025 (Wed) | 72.01 | 72.31 | 71.77 | 72.09 | 64,645 |
| 9th Sep 2025 (Tue) | 72.74 | 73.02 | 72.26 | 72.39 | 39,815 |
| 8th Sep 2025 (Mon) | 73.245 | 73.40 | 72.45 | 73.08 | 59,227 |
| 5th Sep 2025 (Fri) | 74.05 | 74.43 | 73.08 | 73.68 | 45,798 |
| 4th Sep 2025 (Thu) | 72.495 | 73.60 | 72.11 | 73.56 | 62,104 |
| 3rd Sep 2025 (Wed) | 72.40 | 72.41 | 71.88 | 72.23 | 47,649 |
| 2nd Sep 2025 (Tue) | 72.12 | 72.97 | 71.96 | 72.33 | 100,134 |
| 1st Sep 2025 (Mon) | 72.335 | 72.65 | 72.24 | 72.50 | 45,268 |
| 29th Aug 2025 (Fri) | 72.335 | 72.65 | 72.24 | 72.50 | 45,268 |
| 28th Aug 2025 (Thu) | 72.45 | 72.45 | 71.49 | 72.21 | 52,533 |
| 27th Aug 2025 (Wed) | 72.36 | 72.54 | 72.00 | 72.47 | 44,528 |
| 26th Aug 2025 (Tue) | 71.85 | 72.43 | 71.80 | 72.07 | 45,846 |
| 25th Aug 2025 (Mon) | 72.435 | 72.435 | 71.80 | 71.92 | 38,143 |
| 22nd Aug 2025 (Fri) | 71.76 | 72.76 | 71.76 | 72.35 | 65,661 |
| 21st Aug 2025 (Thu) | 71.68 | 71.81 | 71.12 | 71.22 | 37,337 |
| 20th Aug 2025 (Wed) | 72.15 | 72.59 | 71.505 | 71.73 | 71,610 |
| 19th Aug 2025 (Tue) | 70.68 | 71.84 | 70.68 | 71.78 | 48,162 |
| 18th Aug 2025 (Mon) | 71.06 | 71.30 | 70.315 | 70.34 | 33,836 |
| 15th Aug 2025 (Fri) | 71.24 | 71.305 | 70.94 | 71.02 | 47,420 |
| 14th Aug 2025 (Thu) | 71.42 | 71.505 | 70.67 | 71.11 | 53,594 |
| 13th Aug 2025 (Wed) | 72.08 | 72.15 | 70.96 | 72.02 | 84,053 |
| 12th Aug 2025 (Tue) | 71.40 | 71.93 | 71.04 | 71.88 | 56,334 |
| 11th Aug 2025 (Mon) | 71.98 | 72.49 | 71.52 | 71.54 | 48,306 |
| 8th Aug 2025 (Fri) | 72.81 | 72.82 | 71.70 | 71.92 | 30,891 |
| 7th Aug 2025 (Thu) | 73.195 | 73.32 | 71.99 | 72.54 | 38,759 |
| 6th Aug 2025 (Wed) | 73.615 | 73.97 | 73.03 | 73.20 | 89,730 |
| 5th Aug 2025 (Tue) | 72.52 | 73.90 | 72.52 | 73.81 | 55,926 |
| 4th Aug 2025 (Mon) | 70.92 | 72.19 | 70.655 | 72.18 | 47,442 |
| 1st Aug 2025 (Fri) | 71.865 | 71.91 | 70.35 | 70.48 | 38,658 |
| 31st Jul 2025 (Thu) | 72.11 | 72.39 | 71.235 | 71.40 | 29,916 |
| 30th Jul 2025 (Wed) | 73.36 | 73.80 | 71.78 | 72.31 | 81,071 |
| 29th Jul 2025 (Tue) | 70.315 | 71.805 | 69.885 | 71.76 | 97,425 |
| 28th Jul 2025 (Mon) | 70.78 | 70.90 | 69.92 | 70.04 | 68,496 |
| 25th Jul 2025 (Fri) | 71.525 | 71.55 | 70.71 | 71.18 | 39,519 |
| 24th Jul 2025 (Thu) | 71.115 | 72.21 | 71.095 | 71.53 | 63,037 |
| 23rd Jul 2025 (Wed) | 71.56 | 71.66 | 71.10 | 71.47 | 49,316 |
| 22nd Jul 2025 (Tue) | 69.845 | 71.72 | 69.845 | 71.66 | 37,876 |