| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.70 | 77.255 | 75.70 | 76.98 | 39,514 |
| 2nd Apr 2026 (Thu) | 75.70 | 77.255 | 75.70 | 76.98 | 39,514 |
| 1st Apr 2026 (Wed) | 75.53 | 76.50 | 75.38 | 76.11 | 41,504 |
| 31st Mar 2026 (Tue) | 75.21 | 76.34 | 74.81 | 75.66 | 18,669 |
| 30th Mar 2026 (Mon) | 74.85 | 75.45 | 74.48 | 74.89 | 18,181 |
| 27th Mar 2026 (Fri) | 74.04 | 75.02 | 74.04 | 74.30 | 16,901 |
| 26th Mar 2026 (Thu) | 74.45 | 75.15 | 74.23 | 74.37 | 16,613 |
| 25th Mar 2026 (Wed) | 74.63 | 74.94 | 74.01 | 74.43 | 25,861 |
| 24th Mar 2026 (Tue) | 74.42 | 75.37 | 74.42 | 74.58 | 17,947 |
| 23rd Mar 2026 (Mon) | 76.105 | 76.32 | 74.60 | 74.65 | 20,691 |
| 20th Mar 2026 (Fri) | 76.65 | 76.73 | 74.53 | 74.87 | 46,490 |
| 19th Mar 2026 (Thu) | 76.59 | 76.82 | 76.20 | 76.69 | 8,189 |
| 18th Mar 2026 (Wed) | 76.93 | 77.54 | 76.38 | 76.40 | 28,924 |
| 17th Mar 2026 (Tue) | 77.71 | 77.83 | 77.33 | 77.37 | 35,634 |
| 16th Mar 2026 (Mon) | 77.375 | 77.93 | 77.06 | 77.39 | 13,523 |
| 13th Mar 2026 (Fri) | 77.12 | 77.12 | 76.40 | 76.58 | 12,800 |
| 12th Mar 2026 (Thu) | 77.07 | 77.70 | 76.44 | 76.55 | 36,097 |
| 11th Mar 2026 (Wed) | 76.715 | 77.70 | 76.715 | 77.665 | 19,946 |
| 10th Mar 2026 (Tue) | 77.78 | 78.88 | 77.64 | 78.16 | 25,777 |
| 9th Mar 2026 (Mon) | 78.04 | 78.59 | 76.66 | 78.23 | 10,765 |
| 6th Mar 2026 (Fri) | 78.11 | 78.79 | 77.98 | 78.66 | 16,039 |
| 5th Mar 2026 (Thu) | 78.81 | 79.52 | 78.49 | 79.31 | 9,325 |
| 4th Mar 2026 (Wed) | 79.10 | 79.77 | 78.89 | 79.60 | 49,824 |
| 3rd Mar 2026 (Tue) | 78.66 | 79.88 | 77.67 | 79.76 | 7,454 |
| 2nd Mar 2026 (Mon) | 78.665 | 79.87 | 78.28 | 79.54 | 27,867 |
| 27th Feb 2026 (Fri) | 78.50 | 79.04 | 78.50 | 79.00 | 26,917 |
| 26th Feb 2026 (Thu) | 78.335 | 78.68 | 78.28 | 78.42 | 36,374 |
| 25th Feb 2026 (Wed) | 77.15 | 77.93 | 77.15 | 77.93 | 0 |
| 24th Feb 2026 (Tue) | 77.15 | 77.27 | 77.15 | 77.27 | 0 |
| 23rd Feb 2026 (Mon) | 77.15 | 78.245 | 77.13 | 77.78 | 27,128 |
| 20th Feb 2026 (Fri) | 76.035 | 76.86 | 75.84 | 76.85 | 25,124 |
| 19th Feb 2026 (Thu) | 75.63 | 76.00 | 75.29 | 75.81 | 20,867 |
| 18th Feb 2026 (Wed) | 76.865 | 76.865 | 75.58 | 75.72 | 27,791 |
| 17th Feb 2026 (Tue) | 77.10 | 77.33 | 75.92 | 77.19 | 39,607 |
| 16th Feb 2026 (Mon) | 75.90 | 76.53 | 75.63 | 76.18 | 12,917 |
| 13th Feb 2026 (Fri) | 75.90 | 76.53 | 75.63 | 76.18 | 12,917 |
| 12th Feb 2026 (Thu) | 76.71 | 77.36 | 75.60 | 75.63 | 40,360 |
| 11th Feb 2026 (Wed) | 76.88 | 76.88 | 75.59 | 76.47 | 30,117 |
| 10th Feb 2026 (Tue) | 76.57 | 77.38 | 76.47 | 77.07 | 30,146 |
| 9th Feb 2026 (Mon) | 75.855 | 76.24 | 74.82 | 76.06 | 60,409 |
| 6th Feb 2026 (Fri) | 75.62 | 75.90 | 74.04 | 75.22 | 70,223 |