| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.62 | 75.90 | 74.04 | 75.22 | 70,223 |
| 5th Feb 2026 (Thu) | 74.58 | 75.685 | 74.34 | 75.48 | 38,801 |
| 4th Feb 2026 (Wed) | 72.835 | 74.91 | 72.75 | 74.25 | 26,460 |
| 3rd Feb 2026 (Tue) | 71.995 | 72.72 | 71.98 | 72.49 | 19,254 |
| 2nd Feb 2026 (Mon) | 72.93 | 73.43 | 71.90 | 71.98 | 37,006 |
| 30th Jan 2026 (Fri) | 71.54 | 73.04 | 71.36 | 72.87 | 14,661 |
| 29th Jan 2026 (Thu) | 70.965 | 72.16 | 70.39 | 71.98 | 2,644 |
| 28th Jan 2026 (Wed) | 71.36 | 71.60 | 70.19 | 71.29 | 22,626 |
| 27th Jan 2026 (Tue) | 70.90 | 71.40 | 70.79 | 71.29 | 49,857 |
| 26th Jan 2026 (Mon) | 71.27 | 71.64 | 70.91 | 71.28 | 26,391 |
| 23rd Jan 2026 (Fri) | 70.61 | 71.23 | 70.22 | 71.135 | 18,787 |
| 22nd Jan 2026 (Thu) | 71.18 | 72.10 | 70.64 | 70.86 | 62,490 |
| 21st Jan 2026 (Wed) | 70.80 | 71.05 | 70.06 | 71.02 | 29,476 |
| 20th Jan 2026 (Tue) | 71.37 | 71.39 | 70.26 | 70.53 | 33,320 |
| 19th Jan 2026 (Mon) | 69.73 | 71.63 | 69.55 | 71.47 | 51,393 |
| 16th Jan 2026 (Fri) | 69.73 | 71.63 | 69.55 | 71.47 | 51,393 |
| 15th Jan 2026 (Thu) | 70.28 | 70.74 | 69.80 | 69.85 | 29,572 |
| 14th Jan 2026 (Wed) | 70.17 | 70.20 | 69.355 | 69.92 | 33,644 |
| 13th Jan 2026 (Tue) | 70.24 | 70.43 | 68.785 | 70.19 | 25,619 |
| 12th Jan 2026 (Mon) | 69.725 | 70.54 | 69.705 | 70.19 | 56,772 |
| 9th Jan 2026 (Fri) | 70.60 | 70.72 | 69.60 | 69.72 | 33,626 |
| 8th Jan 2026 (Thu) | 69.90 | 70.96 | 69.90 | 70.62 | 37,616 |
| 7th Jan 2026 (Wed) | 70.015 | 70.55 | 69.70 | 69.99 | 61,901 |
| 6th Jan 2026 (Tue) | 68.175 | 69.66 | 68.175 | 69.62 | 40,734 |
| 5th Jan 2026 (Mon) | 67.755 | 68.68 | 67.50 | 68.57 | 36,686 |
| 2nd Jan 2026 (Fri) | 68.465 | 68.47 | 67.79 | 67.96 | 32,156 |
| 1st Jan 2026 (Thu) | 69.34 | 69.49 | 68.90 | 69.03 | 37,871 |
| 31st Dec 2025 (Wed) | 69.34 | 69.49 | 68.90 | 69.03 | 37,871 |
| 30th Dec 2025 (Tue) | 69.67 | 69.85 | 69.40 | 69.595 | 41,417 |
| 29th Dec 2025 (Mon) | 69.71 | 69.90 | 69.59 | 69.79 | 33,980 |
| 26th Dec 2025 (Fri) | 69.61 | 69.64 | 69.18 | 69.55 | 23,732 |
| 25th Dec 2025 (Thu) | 69.40 | 69.66 | 69.145 | 69.55 | 15,130 |
| 24th Dec 2025 (Wed) | 69.40 | 69.66 | 69.145 | 69.55 | 15,130 |
| 23rd Dec 2025 (Tue) | 69.13 | 69.175 | 68.59 | 69.12 | 54,381 |
| 22nd Dec 2025 (Mon) | 68.095 | 69.32 | 68.095 | 69.11 | 59,836 |
| 19th Dec 2025 (Fri) | 67.48 | 68.80 | 67.30 | 68.55 | 88,192 |
| 18th Dec 2025 (Thu) | 68.09 | 68.10 | 67.31 | 67.71 | 54,434 |
| 17th Dec 2025 (Wed) | 67.15 | 68.16 | 67.15 | 68.05 | 46,163 |
| 16th Dec 2025 (Tue) | 68.35 | 68.35 | 66.97 | 67.16 | 52,317 |
| 15th Dec 2025 (Mon) | 67.33 | 68.28 | 67.18 | 68.25 | 53,265 |
| 12th Dec 2025 (Fri) | 68.055 | 68.21 | 67.61 | 67.76 | 37,115 |
| 11th Dec 2025 (Thu) | 67.54 | 67.96 | 67.37 | 67.76 | 54,823 |
| 10th Dec 2025 (Wed) | 68.05 | 68.14 | 67.10 | 67.20 | 46,074 |
| 9th Dec 2025 (Tue) | 68.66 | 68.77 | 67.62 | 67.79 | 26,542 |
| 8th Dec 2025 (Mon) | 68.61 | 68.61 | 67.80 | 67.87 | 32,878 |