| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.925 | 70.55 | 69.77 | 69.87 | 38,732 |
| 17th Jul 2025 (Thu) | 69.275 | 69.96 | 69.17 | 69.90 | 26,965 |
| 16th Jul 2025 (Wed) | 69.07 | 69.55 | 68.67 | 69.43 | 31,645 |
| 15th Jul 2025 (Tue) | 69.645 | 69.645 | 68.61 | 68.62 | 41,146 |
| 14th Jul 2025 (Mon) | 69.36 | 69.94 | 69.13 | 69.93 | 15,806 |
| 11th Jul 2025 (Fri) | 68.815 | 69.54 | 68.62 | 69.34 | 43,095 |
| 10th Jul 2025 (Thu) | 68.93 | 69.95 | 68.93 | 69.26 | 50,791 |
| 9th Jul 2025 (Wed) | 70.03 | 70.03 | 68.86 | 69.02 | 63,450 |
| 8th Jul 2025 (Tue) | 69.85 | 69.97 | 69.22 | 69.56 | 58,123 |
| 7th Jul 2025 (Mon) | 71.20 | 71.30 | 69.72 | 69.92 | 48,893 |
| 4th Jul 2025 (Fri) | 70.95 | 71.05 | 70.74 | 70.79 | 26,351 |
| 3rd Jul 2025 (Thu) | 70.95 | 71.05 | 70.74 | 70.79 | 26,351 |
| 2nd Jul 2025 (Wed) | 70.79 | 70.89 | 69.95 | 70.80 | 75,923 |
| 1st Jul 2025 (Tue) | 71.15 | 72.54 | 70.96 | 71.11 | 52,286 |
| 30th Jun 2025 (Mon) | 70.20 | 71.34 | 69.95 | 71.23 | 65,536 |
| 27th Jun 2025 (Fri) | 70.98 | 71.27 | 70.31 | 70.54 | 36,048 |
| 26th Jun 2025 (Thu) | 70.30 | 70.60 | 69.96 | 70.54 | 64,480 |
| 25th Jun 2025 (Wed) | 71.11 | 71.11 | 70.00 | 70.03 | 52,680 |
| 24th Jun 2025 (Tue) | 72.19 | 72.67 | 71.59 | 71.66 | 51,526 |
| 23rd Jun 2025 (Mon) | 71.64 | 72.30 | 71.28 | 72.27 | 43,852 |
| 20th Jun 2025 (Fri) | 70.96 | 71.63 | 70.83 | 71.14 | 45,647 |
| 19th Jun 2025 (Thu) | 70.25 | 71.11 | 69.99 | 70.72 | 37,929 |
| 18th Jun 2025 (Wed) | 70.25 | 71.11 | 69.99 | 70.72 | 37,929 |
| 17th Jun 2025 (Tue) | 70.24 | 70.95 | 69.80 | 70.14 | 59,680 |
| 16th Jun 2025 (Mon) | 70.59 | 70.73 | 69.93 | 70.40 | 62,264 |
| 13th Jun 2025 (Fri) | 70.78 | 70.98 | 69.76 | 70.25 | 61,959 |
| 12th Jun 2025 (Thu) | 70.77 | 71.05 | 70.61 | 71.06 | 46,253 |
| 11th Jun 2025 (Wed) | 72.49 | 72.49 | 70.77 | 71.01 | 34,318 |
| 10th Jun 2025 (Tue) | 72.41 | 73.02 | 72.27 | 72.67 | 67,160 |
| 9th Jun 2025 (Mon) | 71.71 | 72.57 | 71.36 | 72.16 | 49,331 |
| 6th Jun 2025 (Fri) | 71.95 | 72.075 | 70.78 | 72.01 | 86,950 |
| 5th Jun 2025 (Thu) | 71.15 | 71.51 | 70.74 | 71.24 | 27,994 |
| 4th Jun 2025 (Wed) | 71.34 | 71.83 | 71.24 | 71.67 | 29,995 |
| 3rd Jun 2025 (Tue) | 71.31 | 71.96 | 71.22 | 71.54 | 35,653 |
| 2nd Jun 2025 (Mon) | 71.11 | 72.21 | 70.99 | 71.95 | 29,275 |
| 30th May 2025 (Fri) | 72.10 | 72.48 | 71.67 | 72.15 | 75,080 |
| 29th May 2025 (Thu) | 72.13 | 72.44 | 71.48 | 72.39 | 49,098 |
| 28th May 2025 (Wed) | 71.98 | 71.98 | 71.21 | 71.58 | 53,253 |
| 27th May 2025 (Tue) | 71.52 | 72.36 | 71.47 | 72.245 | 88,664 |
| 26th May 2025 (Mon) | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| 24th May 2025 (Sat) | 70.86 | 71.19 | 70.81 | 71.01 | 56,033 |
| 23rd May 2025 (Fri) | 70.86 | 71.19 | 70.81 | 71.19 | 56,033 |
| 22nd May 2025 (Thu) | 70.93 | 71.45 | 70.64 | 71.45 | 53,818 |
| 21st May 2025 (Wed) | 72.53 | 72.56 | 71.21 | 71.57 | 54,888 |
| 20th May 2025 (Tue) | 73.69 | 73.69 | 72.92 | 73.13 | 43,334 |
| 19th May 2025 (Mon) | 73.50 | 74.27 | 73.425 | 73.95 | 71,927 |