| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.055 | 68.21 | 67.61 | 67.76 | 37,115 |
| 11th Dec 2025 (Thu) | 67.54 | 67.96 | 67.37 | 67.76 | 54,823 |
| 10th Dec 2025 (Wed) | 68.05 | 68.14 | 67.10 | 67.20 | 46,074 |
| 9th Dec 2025 (Tue) | 68.66 | 68.77 | 67.62 | 67.79 | 26,542 |
| 8th Dec 2025 (Mon) | 68.61 | 68.61 | 67.80 | 67.87 | 32,878 |
| 5th Dec 2025 (Fri) | 68.78 | 69.24 | 68.64 | 68.70 | 44,203 |
| 4th Dec 2025 (Thu) | 69.425 | 69.74 | 68.94 | 69.07 | 45,341 |
| 3rd Dec 2025 (Wed) | 70.25 | 70.315 | 69.48 | 69.935 | 21,380 |
| 2nd Dec 2025 (Tue) | 70.515 | 70.515 | 69.65 | 70.03 | 25,905 |
| 1st Dec 2025 (Mon) | 70.91 | 71.31 | 70.72 | 70.84 | 30,989 |
| 28th Nov 2025 (Fri) | 71.445 | 71.75 | 71.07 | 71.16 | 17,205 |
| 27th Nov 2025 (Thu) | 70.86 | 71.56 | 70.83 | 71.26 | 41,529 |
| 26th Nov 2025 (Wed) | 70.86 | 71.56 | 70.83 | 71.26 | 74,707 |
| 25th Nov 2025 (Tue) | 71.45 | 71.85 | 71.01 | 71.07 | 53,781 |
| 24th Nov 2025 (Mon) | 70.80 | 71.35 | 70.59 | 71.17 | 53,713 |
| 21st Nov 2025 (Fri) | 69.58 | 71.10 | 69.58 | 70.87 | 13,087 |
| 20th Nov 2025 (Thu) | 69.86 | 70.34 | 69.86 | 69.09 | 758 |
| 19th Nov 2025 (Wed) | 69.42 | 69.645 | 69.03 | 69.09 | 11,052 |
| 18th Nov 2025 (Tue) | 69.20 | 69.79 | 69.15 | 69.49 | 10,343 |
| 17th Nov 2025 (Mon) | 69.64 | 69.70 | 68.88 | 69.13 | 16,520 |
| 14th Nov 2025 (Fri) | 70.015 | 70.18 | 69.25 | 69.59 | 46,902 |
| 13th Nov 2025 (Thu) | 69.90 | 70.28 | 69.73 | 69.82 | 16,031 |
| 12th Nov 2025 (Wed) | 71.145 | 71.145 | 69.96 | 70.00 | 47,314 |
| 11th Nov 2025 (Tue) | 70.43 | 71.44 | 70.33 | 71.26 | 52,124 |
| 10th Nov 2025 (Mon) | 70.12 | 70.32 | 69.46 | 70.09 | 59,200 |
| 7th Nov 2025 (Fri) | 68.53 | 69.78 | 68.52 | 69.77 | 10,528 |
| 6th Nov 2025 (Thu) | 68.74 | 69.44 | 68.65 | 68.72 | 22,113 |
| 5th Nov 2025 (Wed) | 69.485 | 69.59 | 68.73 | 69.42 | 39,128 |
| 4th Nov 2025 (Tue) | 68.49 | 68.91 | 68.49 | 68.91 | 0 |
| 3rd Nov 2025 (Mon) | 68.49 | 69.04 | 67.315 | 68.91 | 65,758 |
| 31st Oct 2025 (Fri) | 69.01 | 69.80 | 68.815 | 68.95 | 27,452 |
| 30th Oct 2025 (Thu) | 69.295 | 70.12 | 69.295 | 69.39 | 77,645 |
| 29th Oct 2025 (Wed) | 70.62 | 71.52 | 69.17 | 69.35 | 35,031 |
| 28th Oct 2025 (Tue) | 72.82 | 72.82 | 71.24 | 71.54 | 87,331 |
| 27th Oct 2025 (Mon) | 72.52 | 73.31 | 72.52 | 73.18 | 68,836 |
| 24th Oct 2025 (Fri) | 72.79 | 73.05 | 72.61 | 72.64 | 22,079 |
| 23rd Oct 2025 (Thu) | 72.60 | 72.80 | 71.76 | 72.48 | 45,353 |
| 22nd Oct 2025 (Wed) | 72.44 | 72.77 | 72.17 | 72.60 | 24,404 |
| 21st Oct 2025 (Tue) | 72.39 | 72.78 | 71.985 | 72.16 | 42,097 |
| 20th Oct 2025 (Mon) | 72.12 | 72.67 | 71.52 | 72.21 | 36,177 |
| 17th Oct 2025 (Fri) | 71.88 | 72.51 | 71.84 | 72.24 | 29,542 |
| 16th Oct 2025 (Thu) | 72.39 | 72.54 | 71.48 | 71.72 | 17,314 |
| 15th Oct 2025 (Wed) | 71.995 | 72.91 | 71.995 | 72.43 | 30,090 |
| 14th Oct 2025 (Tue) | 71.465 | 72.06 | 71.23 | 71.81 | 30,979 |
| 13th Oct 2025 (Mon) | 70.535 | 71.62 | 70.535 | 71.48 | 48,250 |