| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.42 | 1.37 | 1.43 | 2,451 |
| 18th Sep 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.40 | 308 |
| 17th Sep 2025 (Wed) | 1.35 | 1.37 | 1.35 | 1.38 | 956 |
| 16th Sep 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 3,319 |
| 15th Sep 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.26 | 376 |
| 12th Sep 2025 (Fri) | 1.25 | 1.27 | 1.23 | 1.25 | 7,021 |
| 11th Sep 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.27 | 1,207 |
| 10th Sep 2025 (Wed) | 1.29 | 1.31 | 1.29 | 1.29 | 670 |
| 9th Sep 2025 (Tue) | 1.295 | 1.295 | 1.24 | 1.255 | 4,169 |
| 8th Sep 2025 (Mon) | 1.29 | 1.30 | 1.29 | 1.30 | 716 |
| 5th Sep 2025 (Fri) | 1.26 | 1.32 | 1.25 | 1.29 | 3,506 |
| 4th Sep 2025 (Thu) | 1.36 | 1.36 | 1.30 | 1.30 | 604 |
| 3rd Sep 2025 (Wed) | 1.32 | 1.32 | 1.31 | 1.32 | 567 |
| 2nd Sep 2025 (Tue) | 1.35 | 1.35 | 1.32 | 1.335 | 899 |
| 1st Sep 2025 (Mon) | 1.42 | 1.42 | 1.36 | 1.35 | 3,350 |
| 29th Aug 2025 (Fri) | 1.42 | 1.42 | 1.36 | 1.35 | 3,350 |
| 28th Aug 2025 (Thu) | 1.44 | 1.47 | 1.44 | 1.47 | 695 |
| 27th Aug 2025 (Wed) | 1.43 | 1.43 | 1.40 | 1.40 | 244 |
| 26th Aug 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.398 | 1,132 |
| 25th Aug 2025 (Mon) | 1.41 | 1.41 | 1.37 | 1.38 | 3,168 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.385 | 1.40 | 669 |
| 21st Aug 2025 (Thu) | 1.38 | 1.395 | 1.37 | 1.37 | 3,726 |
| 20th Aug 2025 (Wed) | 1.41 | 1.41 | 1.37 | 1.39 | 436 |
| 19th Aug 2025 (Tue) | 1.48 | 1.48 | 1.40 | 1.43 | 21,092 |
| 18th Aug 2025 (Mon) | 1.49 | 1.49 | 1.47 | 1.47 | 2,915 |
| 15th Aug 2025 (Fri) | 1.51 | 1.51 | 1.48 | 1.47 | 4,290 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.52 | 446 |
| 13th Aug 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.51 | 3,014 |
| 12th Aug 2025 (Tue) | 1.52 | 1.52 | 1.51 | 1.50 | 407 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 7,343 |
| 8th Aug 2025 (Fri) | 1.57 | 1.57 | 1.51 | 1.53 | 11,466 |
| 7th Aug 2025 (Thu) | 1.55 | 1.61 | 1.52 | 1.57 | 6,182 |
| 6th Aug 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.53 | 1,005 |
| 5th Aug 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 4th Aug 2025 (Mon) | 1.57 | 1.59 | 1.54 | 1.58 | 2,400 |
| 1st Aug 2025 (Fri) | 1.61 | 1.61 | 1.53 | 1.60 | 2,048 |
| 31st Jul 2025 (Thu) | 1.60 | 1.60 | 1.58 | 1.58 | 4,610 |
| 30th Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 260 |
| 29th Jul 2025 (Tue) | 1.66 | 1.67 | 1.63 | 1.62 | 6,458 |
| 28th Jul 2025 (Mon) | 1.85 | 1.85 | 1.78 | 1.71 | 633 |
| 25th Jul 2025 (Fri) | 1.80 | 1.81 | 1.72 | 1.84 | 14,453 |
| 24th Jul 2025 (Thu) | 1.79 | 1.92 | 1.79 | 1.81 | 2,727 |
| 23rd Jul 2025 (Wed) | 1.81 | 1.825 | 1.81 | 1.825 | 0 |
| 22nd Jul 2025 (Tue) | 1.81 | 1.89 | 1.81 | 1.79 | 5,656 |