| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9001 | 0.9001 | 0.9001 | 0.9251 | 105 |
| 2nd Apr 2026 (Thu) | 0.9001 | 0.9001 | 0.9001 | 0.9251 | 105 |
| 1st Apr 2026 (Wed) | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 89 |
| 31st Mar 2026 (Tue) | 0.925 | 0.9499 | 0.925 | 0.92 | 6,228 |
| 30th Mar 2026 (Mon) | 0.8776 | 0.8776 | 0.8759 | 0.91 | 93 |
| 27th Mar 2026 (Fri) | 0.8999 | 0.8999 | 0.8999 | 0.8913 | 257 |
| 26th Mar 2026 (Thu) | 0.86 | 0.9031 | 0.86 | 0.9015 | 862 |
| 25th Mar 2026 (Wed) | 0.878 | 0.94 | 0.8219 | 0.831 | 6,953 |
| 24th Mar 2026 (Tue) | 0.85 | 0.87 | 0.85 | 0.8501 | 1,821 |
| 23rd Mar 2026 (Mon) | 0.8723 | 0.8723 | 0.8601 | 0.8646 | 203 |
| 20th Mar 2026 (Fri) | 1.02 | 1.025 | 0.9001 | 0.80 | 1,387 |
| 19th Mar 2026 (Thu) | 1.02 | 1.02 | 1.01 | 1.02 | 138 |
| 18th Mar 2026 (Wed) | 1.02 | 1.02 | 1.01 | 1.00 | 2,396 |
| 17th Mar 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.00 | 3,757 |
| 16th Mar 2026 (Mon) | 1.00 | 1.01 | 1.00 | 1.01 | 102 |
| 13th Mar 2026 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 10,602 |
| 12th Mar 2026 (Thu) | 0.9898 | 1.01 | 0.9885 | 1.02 | 1,777 |
| 11th Mar 2026 (Wed) | 0.93 | 0.93 | 0.9038 | 0.9038 | 593 |
| 10th Mar 2026 (Tue) | 0.93 | 0.935 | 0.9205 | 0.926 | 1,108 |
| 9th Mar 2026 (Mon) | 0.961 | 0.961 | 0.94 | 0.94 | 407 |
| 6th Mar 2026 (Fri) | 0.97 | 0.99 | 0.97 | 0.98 | 3,774 |
| 5th Mar 2026 (Thu) | 1.01 | 1.01 | 0.9902 | 0.99 | 2,862 |
| 4th Mar 2026 (Wed) | 1.025 | 1.03 | 1.025 | 1.01 | 366 |
| 3rd Mar 2026 (Tue) | 0.98 | 0.98 | 0.98 | 1.01 | 123 |
| 2nd Mar 2026 (Mon) | 1.02 | 1.05 | 1.02 | 1.03 | 250 |
| 27th Feb 2026 (Fri) | 1.02 | 1.05 | 0.98 | 0.9952 | 2,845 |
| 26th Feb 2026 (Thu) | 1.05 | 1.055 | 0.9821 | 0.984 | 13,065 |
| 25th Feb 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.11 | 325 |
| 20th Feb 2026 (Fri) | 1.12 | 1.13 | 1.11 | 1.11 | 3,872 |
| 19th Feb 2026 (Thu) | 1.04 | 1.05 | 1.04 | 1.03 | 2 |
| 18th Feb 2026 (Wed) | 1.07 | 1.07 | 1.00 | 1.01 | 10,113 |
| 17th Feb 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.02 | 339 |
| 16th Feb 2026 (Mon) | 1.07 | 1.07 | 1.00 | 1.00 | 2,600 |
| 13th Feb 2026 (Fri) | 1.07 | 1.07 | 1.00 | 1.00 | 2,600 |
| 12th Feb 2026 (Thu) | 1.04 | 1.06 | 1.03 | 1.03 | 3,547 |
| 11th Feb 2026 (Wed) | 1.04 | 1.06 | 1.04 | 1.04 | 396 |
| 10th Feb 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.04 | 22 |
| 9th Feb 2026 (Mon) | 1.13 | 1.13 | 1.01 | 1.03 | 9,581 |
| 6th Feb 2026 (Fri) | 1.11 | 1.20 | 1.11 | 1.12 | 871 |
| 5th Feb 2026 (Thu) | 1.13 | 1.135 | 1.10 | 1.13 | 869 |