| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.80 | 422 |
| 17th Jul 2025 (Thu) | 1.78 | 1.95 | 1.78 | 1.79 | 17,403 |
| 16th Jul 2025 (Wed) | 1.71 | 1.82 | 1.71 | 1.76 | 11,330 |
| 15th Jul 2025 (Tue) | 1.63 | 1.66 | 1.63 | 1.66 | 2,202 |
| 14th Jul 2025 (Mon) | 1.67 | 1.67 | 1.56 | 1.60 | 2,707 |
| 11th Jul 2025 (Fri) | 1.60 | 1.60 | 1.58 | 1.58 | 906 |
| 10th Jul 2025 (Thu) | 1.56 | 1.56 | 1.55 | 1.59 | 1,766 |
| 9th Jul 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.5101 | 100 |
| 8th Jul 2025 (Tue) | 1.52 | 1.54 | 1.50 | 1.49 | 6,331 |
| 7th Jul 2025 (Mon) | 1.64 | 1.64 | 1.52 | 1.57 | 4,130 |
| 4th Jul 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.64 | 291 |
| 3rd Jul 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.64 | 291 |
| 2nd Jul 2025 (Wed) | 1.64 | 1.64 | 1.60 | 1.61 | 1,238 |
| 1st Jul 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.55 | 348 |
| 30th Jun 2025 (Mon) | 1.65 | 1.65 | 1.64 | 1.64 | 1,441 |
| 27th Jun 2025 (Fri) | 1.715 | 1.74 | 1.67 | 1.65 | 1,502 |
| 26th Jun 2025 (Thu) | 1.70 | 1.70 | 1.675 | 1.68 | 380 |
| 25th Jun 2025 (Wed) | 1.68 | 1.71 | 1.67 | 1.67 | 813 |
| 24th Jun 2025 (Tue) | 1.68 | 1.73 | 1.63 | 1.81 | 9,262 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.76 | 1.63 | 1.68 | 8,696 |
| 20th Jun 2025 (Fri) | 1.69 | 1.73 | 1.67 | 1.74 | 1,401 |
| 19th Jun 2025 (Thu) | 1.68 | 1.75 | 1.68 | 1.75 | 3,749 |
| 18th Jun 2025 (Wed) | 1.68 | 1.75 | 1.68 | 1.75 | 3,749 |
| 17th Jun 2025 (Tue) | 1.81 | 1.81 | 1.74 | 1.78 | 1,300 |
| 16th Jun 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.82 | 596 |
| 13th Jun 2025 (Fri) | 1.91 | 1.94 | 1.88 | 1.87 | 1,745 |
| 12th Jun 2025 (Thu) | 1.93 | 1.94 | 1.87 | 1.90 | 8,949 |
| 11th Jun 2025 (Wed) | 1.90 | 1.93 | 1.90 | 1.9155 | 3,852 |
| 10th Jun 2025 (Tue) | 1.99 | 2.00 | 1.94 | 1.91 | 813 |
| 9th Jun 2025 (Mon) | 2.00 | 2.025 | 1.99 | 2.00 | 4,036 |
| 6th Jun 2025 (Fri) | 2.02 | 2.02 | 1.97 | 2.00 | 3,135 |
| 5th Jun 2025 (Thu) | 1.95 | 2.02 | 1.95 | 2.02 | 1,079 |
| 4th Jun 2025 (Wed) | 2.03 | 2.03 | 1.98 | 2.00 | 10,589 |
| 3rd Jun 2025 (Tue) | 1.99 | 2.06 | 1.89 | 2.05 | 14,924 |
| 2nd Jun 2025 (Mon) | 1.78 | 1.98 | 1.78 | 1.99 | 6,845 |
| 30th May 2025 (Fri) | 1.78 | 1.79 | 1.78 | 1.825 | 531 |
| 29th May 2025 (Thu) | 1.94 | 2.00 | 1.75 | 1.83 | 9,557 |
| 28th May 2025 (Wed) | 1.76 | 1.84 | 1.76 | 1.79 | 20,468 |
| 27th May 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 104 |
| 26th May 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 24th May 2025 (Sat) | 1.73 | 1.73 | 1.70 | 1.70 | 2,782 |
| 23rd May 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 2,782 |
| 22nd May 2025 (Thu) | 1.76 | 1.77 | 1.72 | 1.73 | 19,756 |
| 21st May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 857 |
| 20th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 3,648 |
| 19th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 1,541 |