| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.11 | 1.20 | 1.11 | 1.12 | 871 |
| 5th Feb 2026 (Thu) | 1.13 | 1.135 | 1.10 | 1.13 | 869 |
| 4th Feb 2026 (Wed) | 1.15 | 1.155 | 1.12 | 1.13 | 2,845 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.16 | 118 |
| 2nd Feb 2026 (Mon) | 1.155 | 1.17 | 1.14 | 1.14 | 1,056 |
| 30th Jan 2026 (Fri) | 1.21 | 1.23 | 1.16 | 1.20 | 3,765 |
| 29th Jan 2026 (Thu) | 1.28 | 1.28 | 1.22 | 1.20 | 3,432 |
| 28th Jan 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 208 |
| 27th Jan 2026 (Tue) | 1.26 | 1.29 | 1.26 | 1.28 | 1,846 |
| 26th Jan 2026 (Mon) | 1.24 | 1.30 | 1.24 | 1.30 | 9,581 |
| 23rd Jan 2026 (Fri) | 1.28 | 1.29 | 1.27 | 1.27 | 2,433 |
| 22nd Jan 2026 (Thu) | 1.26 | 1.30 | 1.22 | 1.27 | 5,685 |
| 21st Jan 2026 (Wed) | 1.26 | 1.28 | 1.22 | 1.24 | 2,144 |
| 20th Jan 2026 (Tue) | 1.29 | 1.30 | 1.265 | 1.27 | 18,131 |
| 19th Jan 2026 (Mon) | 1.33 | 1.36 | 1.33 | 1.33 | 1,870 |
| 16th Jan 2026 (Fri) | 1.33 | 1.36 | 1.33 | 1.33 | 1,870 |
| 15th Jan 2026 (Thu) | 1.33 | 1.35 | 1.30 | 1.32 | 2,009 |
| 14th Jan 2026 (Wed) | 1.34 | 1.35 | 1.34 | 1.36 | 986 |
| 13th Jan 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.28 | 2 |
| 12th Jan 2026 (Mon) | 1.29 | 1.31 | 1.29 | 1.28 | 1,024 |
| 9th Jan 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.25 | 2,027 |
| 8th Jan 2026 (Thu) | 1.33 | 1.33 | 1.28 | 1.27 | 3,893 |
| 7th Jan 2026 (Wed) | 1.29 | 1.29 | 1.28 | 1.29 | 1,449 |
| 6th Jan 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.32 | 248 |
| 5th Jan 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.32 | 405 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.28 | 1,118 |
| 1st Jan 2026 (Thu) | 1.305 | 1.32 | 1.27 | 1.31 | 11,266 |
| 31st Dec 2025 (Wed) | 1.305 | 1.32 | 1.27 | 1.31 | 11,266 |
| 30th Dec 2025 (Tue) | 1.34 | 1.34 | 1.32 | 1.32 | 5,383 |
| 29th Dec 2025 (Mon) | 1.36 | 1.37 | 1.31 | 1.37 | 13,367 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.31 | 1.38 | 19,307 |
| 25th Dec 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.39 | 419 |
| 24th Dec 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.39 | 419 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.36 | 1.41 | 11,263 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.54 | 1.42 | 1.45 | 4,631 |
| 19th Dec 2025 (Fri) | 1.43 | 1.53 | 1.42 | 1.46 | 3,967 |
| 18th Dec 2025 (Thu) | 1.40 | 1.45 | 1.27 | 1.48 | 5,797 |
| 17th Dec 2025 (Wed) | 1.50 | 1.50 | 1.43 | 1.44 | 2,185 |
| 16th Dec 2025 (Tue) | 1.51 | 1.51 | 1.44 | 1.48 | 2,448 |
| 15th Dec 2025 (Mon) | 1.51 | 1.56 | 1.50 | 1.56 | 2,988 |
| 12th Dec 2025 (Fri) | 1.59 | 1.59 | 1.52 | 1.54 | 907 |
| 11th Dec 2025 (Thu) | 1.55 | 1.58 | 1.54 | 1.56 | 4,417 |
| 10th Dec 2025 (Wed) | 1.63 | 1.63 | 1.60 | 1.58 | 2,921 |
| 9th Dec 2025 (Tue) | 1.69 | 1.69 | 1.58 | 1.59 | 2,563 |
| 8th Dec 2025 (Mon) | 1.64 | 1.64 | 1.56 | 1.59 | 1,380 |