| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.59 | 1.59 | 1.52 | 1.54 | 907 |
| 11th Dec 2025 (Thu) | 1.55 | 1.58 | 1.54 | 1.56 | 4,417 |
| 10th Dec 2025 (Wed) | 1.63 | 1.63 | 1.60 | 1.58 | 2,921 |
| 9th Dec 2025 (Tue) | 1.69 | 1.69 | 1.58 | 1.59 | 2,563 |
| 8th Dec 2025 (Mon) | 1.64 | 1.64 | 1.56 | 1.59 | 1,380 |
| 5th Dec 2025 (Fri) | 1.58 | 1.65 | 1.55 | 1.62 | 17,993 |
| 4th Dec 2025 (Thu) | 1.63 | 1.63 | 1.56 | 1.57 | 2,016 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.61 | 1.57 | 1.65 | 919 |
| 2nd Dec 2025 (Tue) | 1.77 | 1.77 | 1.61 | 1.63 | 3,132 |
| 1st Dec 2025 (Mon) | 1.85 | 1.87 | 1.85 | 1.78 | 1,638 |
| 28th Nov 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.89 | 169 |
| 27th Nov 2025 (Thu) | 1.95 | 1.98 | 1.90 | 1.91 | 1,819 |
| 26th Nov 2025 (Wed) | 1.95 | 1.98 | 1.90 | 1.91 | 1,760 |
| 25th Nov 2025 (Tue) | 1.97 | 1.97 | 1.90 | 1.93 | 382 |
| 24th Nov 2025 (Mon) | 1.98 | 2.07 | 1.95 | 2.08 | 8,761 |
| 21st Nov 2025 (Fri) | 1.74 | 1.99 | 1.74 | 1.99 | 8,223 |
| 20th Nov 2025 (Thu) | 1.70 | 1.76 | 1.70 | 1.76 | 0 |
| 19th Nov 2025 (Wed) | 1.70 | 1.76 | 1.70 | 1.76 | 79 |
| 18th Nov 2025 (Tue) | 1.70 | 1.71 | 1.70 | 1.70 | 49 |
| 17th Nov 2025 (Mon) | 1.72 | 1.85 | 1.64 | 1.623 | 1,893 |
| 14th Nov 2025 (Fri) | 1.80 | 1.92 | 1.80 | 1.81 | 9,157 |
| 13th Nov 2025 (Thu) | 1.70 | 1.87 | 1.70 | 1.87 | 10,055 |
| 12th Nov 2025 (Wed) | 1.75 | 1.84 | 1.70 | 1.80 | 4,665 |
| 11th Nov 2025 (Tue) | 1.58 | 1.74 | 1.58 | 1.74 | 2,519 |
| 10th Nov 2025 (Mon) | 1.59 | 1.59 | 1.55 | 1.57 | 3,385 |
| 7th Nov 2025 (Fri) | 1.57 | 1.60 | 1.55 | 1.58 | 15,429 |
| 6th Nov 2025 (Thu) | 1.72 | 1.77 | 1.61 | 1.60 | 2,166 |
| 5th Nov 2025 (Wed) | 1.83 | 1.83 | 1.71 | 1.71 | 350 |
| 4th Nov 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 3rd Nov 2025 (Mon) | 1.88 | 1.89 | 1.88 | 1.88 | 2,512 |
| 31st Oct 2025 (Fri) | 1.90 | 1.94 | 1.90 | 1.94 | 3,744 |
| 30th Oct 2025 (Thu) | 2.04 | 2.10 | 1.60 | 1.84 | 15,652 |
| 29th Oct 2025 (Wed) | 2.135 | 2.15 | 2.00 | 2.03 | 2,813 |
| 28th Oct 2025 (Tue) | 2.32 | 2.32 | 2.01 | 2.02 | 8,074 |
| 27th Oct 2025 (Mon) | 2.00 | 2.68 | 2.00 | 2.36 | 51,369 |
| 24th Oct 2025 (Fri) | 1.69 | 2.00 | 1.69 | 2.00 | 3,339 |
| 23rd Oct 2025 (Thu) | 1.64 | 1.70 | 1.62 | 1.64 | 10,575 |
| 22nd Oct 2025 (Wed) | 1.70 | 1.70 | 1.63 | 1.65 | 4,014 |
| 21st Oct 2025 (Tue) | 1.70 | 1.73 | 1.70 | 1.69 | 2,374 |
| 20th Oct 2025 (Mon) | 1.72 | 1.73 | 1.70 | 1.73 | 2,584 |
| 17th Oct 2025 (Fri) | 1.69 | 1.69 | 1.60 | 1.64 | 3,784 |
| 16th Oct 2025 (Thu) | 1.72 | 1.75 | 1.63 | 1.615 | 14,682 |
| 15th Oct 2025 (Wed) | 1.86 | 1.90 | 1.79 | 1.78 | 6,849 |
| 14th Oct 2025 (Tue) | 1.80 | 1.97 | 1.80 | 1.81 | 7,619 |
| 13th Oct 2025 (Mon) | 1.76 | 1.78 | 1.72 | 1.82 | 14,748 |