| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.68 | 13.695 | 13.38 | 13.46 | 5,899 |
| 18th Sep 2025 (Thu) | 13.48 | 13.69 | 13.46 | 13.71 | 4,585 |
| 17th Sep 2025 (Wed) | 13.46 | 13.62 | 13.45 | 13.45 | 4,322 |
| 16th Sep 2025 (Tue) | 13.49 | 13.555 | 13.36 | 13.39 | 6,255 |
| 15th Sep 2025 (Mon) | 13.315 | 13.41 | 13.25 | 13.37 | 7,467 |
| 12th Sep 2025 (Fri) | 13.33 | 13.36 | 13.20 | 13.23 | 13,289 |
| 11th Sep 2025 (Thu) | 13.45 | 13.55 | 13.40 | 13.43 | 7,141 |
| 10th Sep 2025 (Wed) | 13.58 | 13.73 | 13.33 | 13.40 | 8,640 |
| 9th Sep 2025 (Tue) | 14.30 | 14.30 | 13.14 | 13.30 | 60,743 |
| 8th Sep 2025 (Mon) | 14.27 | 14.30 | 14.20 | 14.25 | 9,458 |
| 5th Sep 2025 (Fri) | 14.38 | 14.52 | 14.38 | 14.40 | 7,263 |
| 4th Sep 2025 (Thu) | 14.11 | 14.35 | 14.11 | 14.35 | 3,037 |
| 3rd Sep 2025 (Wed) | 14.26 | 14.26 | 14.08 | 14.12 | 4,216 |
| 2nd Sep 2025 (Tue) | 14.25 | 14.32 | 14.19 | 14.20 | 4,303 |
| 1st Sep 2025 (Mon) | 14.23 | 14.275 | 14.22 | 14.24 | 2,776 |
| 29th Aug 2025 (Fri) | 14.23 | 14.275 | 14.22 | 14.24 | 2,776 |
| 28th Aug 2025 (Thu) | 14.35 | 14.35 | 14.13 | 14.13 | 4,229 |
| 27th Aug 2025 (Wed) | 14.34 | 14.34 | 14.24 | 14.30 | 1,150 |
| 26th Aug 2025 (Tue) | 14.21 | 14.30 | 14.21 | 14.28 | 4,619 |
| 25th Aug 2025 (Mon) | 14.39 | 14.39 | 14.31 | 14.21 | 3,068 |
| 22nd Aug 2025 (Fri) | 14.21 | 14.42 | 14.21 | 14.42 | 10,796 |
| 21st Aug 2025 (Thu) | 14.13 | 14.19 | 14.00 | 14.02 | 2,909 |
| 20th Aug 2025 (Wed) | 14.19 | 14.19 | 14.11 | 14.18 | 3,446 |
| 19th Aug 2025 (Tue) | 14.04 | 14.24 | 14.04 | 14.14 | 11,886 |
| 18th Aug 2025 (Mon) | 14.06 | 14.12 | 13.96 | 13.98 | 13,408 |
| 15th Aug 2025 (Fri) | 13.95 | 14.05 | 13.945 | 13.93 | 6,070 |
| 14th Aug 2025 (Thu) | 14.12 | 14.17 | 13.93 | 14.07 | 7,609 |
| 13th Aug 2025 (Wed) | 14.16 | 14.35 | 14.16 | 14.35 | 10,417 |
| 12th Aug 2025 (Tue) | 13.81 | 14.20 | 13.81 | 14.14 | 8,625 |
| 11th Aug 2025 (Mon) | 13.69 | 13.80 | 13.69 | 13.76 | 4,804 |
| 8th Aug 2025 (Fri) | 13.59 | 13.77 | 13.59 | 13.72 | 8,964 |
| 7th Aug 2025 (Thu) | 13.54 | 13.61 | 13.42 | 13.59 | 3,280 |
| 6th Aug 2025 (Wed) | 13.30 | 13.30 | 13.15 | 13.23 | 6,837 |
| 5th Aug 2025 (Tue) | 13.07 | 13.32 | 13.07 | 13.30 | 4,017 |
| 4th Aug 2025 (Mon) | 12.96 | 13.05 | 12.94 | 13.08 | 3,659 |
| 1st Aug 2025 (Fri) | 12.93 | 13.02 | 12.87 | 12.90 | 19,988 |
| 31st Jul 2025 (Thu) | 13.10 | 13.22 | 12.99 | 12.99 | 15,242 |
| 30th Jul 2025 (Wed) | 13.45 | 13.50 | 13.23 | 13.24 | 6,045 |
| 29th Jul 2025 (Tue) | 13.34 | 13.50 | 13.34 | 13.49 | 6,221 |
| 28th Jul 2025 (Mon) | 13.48 | 13.49 | 13.37 | 13.38 | 4,665 |
| 25th Jul 2025 (Fri) | 13.47 | 13.49 | 13.42 | 13.46 | 3,624 |
| 24th Jul 2025 (Thu) | 13.63 | 13.63 | 13.52 | 13.54 | 3,339 |
| 23rd Jul 2025 (Wed) | 13.69 | 13.73 | 13.545 | 13.64 | 14,589 |
| 22nd Jul 2025 (Tue) | 13.375 | 13.63 | 13.28 | 13.60 | 7,034 |