| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.25 | 13.48 | 13.25 | 13.47 | 13,280 |
| 11th Dec 2025 (Thu) | 13.12 | 13.20 | 13.07 | 13.12 | 11,279 |
| 10th Dec 2025 (Wed) | 12.875 | 13.15 | 12.875 | 13.11 | 8,042 |
| 9th Dec 2025 (Tue) | 12.76 | 12.83 | 12.75 | 12.81 | 4,576 |
| 8th Dec 2025 (Mon) | 12.79 | 12.80 | 12.60 | 12.67 | 3,950 |
| 5th Dec 2025 (Fri) | 12.865 | 12.895 | 12.72 | 12.75 | 5,494 |
| 4th Dec 2025 (Thu) | 12.79 | 12.88 | 12.655 | 12.71 | 5,726 |
| 3rd Dec 2025 (Wed) | 12.575 | 12.80 | 12.57 | 12.78 | 9,647 |
| 2nd Dec 2025 (Tue) | 12.59 | 12.595 | 12.475 | 12.49 | 9,866 |
| 1st Dec 2025 (Mon) | 12.64 | 12.72 | 12.53 | 12.59 | 9,886 |
| 28th Nov 2025 (Fri) | 12.715 | 12.77 | 12.715 | 12.76 | 1,377 |
| 27th Nov 2025 (Thu) | 12.64 | 12.81 | 12.64 | 12.76 | 4,311 |
| 26th Nov 2025 (Wed) | 12.64 | 12.81 | 12.64 | 12.76 | 4,170 |
| 25th Nov 2025 (Tue) | 12.57 | 12.67 | 12.57 | 12.66 | 1,789 |
| 24th Nov 2025 (Mon) | 12.35 | 12.485 | 12.30 | 12.43 | 4,651 |
| 21st Nov 2025 (Fri) | 12.11 | 12.41 | 12.11 | 12.41 | 6,288 |
| 20th Nov 2025 (Thu) | 12.24 | 12.24 | 12.12 | 12.12 | 32 |
| 19th Nov 2025 (Wed) | 12.24 | 12.24 | 12.10 | 12.12 | 8,431 |
| 18th Nov 2025 (Tue) | 12.44 | 12.44 | 12.28 | 12.31 | 6,749 |
| 17th Nov 2025 (Mon) | 12.685 | 12.685 | 12.415 | 12.46 | 2,825 |
| 14th Nov 2025 (Fri) | 12.70 | 12.71 | 12.63 | 12.69 | 3,394 |
| 13th Nov 2025 (Thu) | 12.88 | 12.95 | 12.78 | 12.78 | 4,005 |
| 12th Nov 2025 (Wed) | 12.90 | 12.90 | 12.81 | 12.82 | 2,952 |
| 11th Nov 2025 (Tue) | 12.86 | 12.93 | 12.855 | 12.94 | 3,152 |
| 10th Nov 2025 (Mon) | 12.64 | 12.81 | 12.61 | 12.84 | 3,985 |
| 7th Nov 2025 (Fri) | 12.61 | 12.71 | 12.61 | 12.69 | 7,269 |
| 6th Nov 2025 (Thu) | 12.68 | 12.70 | 12.60 | 12.59 | 6,089 |
| 5th Nov 2025 (Wed) | 12.91 | 13.05 | 12.79 | 12.89 | 12,788 |
| 4th Nov 2025 (Tue) | 12.895 | 13.08 | 12.895 | 13.08 | 0 |
| 3rd Nov 2025 (Mon) | 12.895 | 13.075 | 12.88 | 13.08 | 10,410 |
| 31st Oct 2025 (Fri) | 12.80 | 12.94 | 12.78 | 12.86 | 3,612 |
| 30th Oct 2025 (Thu) | 12.85 | 12.90 | 12.71 | 12.85 | 7,329 |
| 29th Oct 2025 (Wed) | 13.15 | 13.15 | 12.90 | 12.92 | 2,807 |
| 28th Oct 2025 (Tue) | 13.11 | 13.15 | 13.09 | 13.15 | 2,954 |
| 27th Oct 2025 (Mon) | 13.18 | 13.22 | 13.10 | 13.21 | 2,850 |
| 24th Oct 2025 (Fri) | 13.12 | 13.15 | 13.04 | 13.18 | 3,287 |
| 23rd Oct 2025 (Thu) | 13.16 | 13.16 | 13.06 | 13.10 | 4,601 |
| 22nd Oct 2025 (Wed) | 12.975 | 13.10 | 12.975 | 13.10 | 5,415 |
| 21st Oct 2025 (Tue) | 13.15 | 13.15 | 13.05 | 13.04 | 9,073 |
| 20th Oct 2025 (Mon) | 13.315 | 13.315 | 13.10 | 13.19 | 15,056 |
| 17th Oct 2025 (Fri) | 12.93 | 13.25 | 12.93 | 13.22 | 7,304 |
| 16th Oct 2025 (Thu) | 12.68 | 12.72 | 12.41 | 12.45 | 7,317 |
| 15th Oct 2025 (Wed) | 12.54 | 12.725 | 12.50 | 12.71 | 8,574 |
| 14th Oct 2025 (Tue) | 12.12 | 12.50 | 12.09 | 12.47 | 13,010 |
| 13th Oct 2025 (Mon) | 12.22 | 12.33 | 12.04 | 12.27 | 18,568 |