| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.97 | 11.02 | 10.77 | 11.01 | 15,421 |
| 2nd Apr 2026 (Thu) | 10.97 | 11.02 | 10.77 | 11.01 | 15,421 |
| 1st Apr 2026 (Wed) | 11.375 | 11.39 | 11.02 | 10.99 | 6,344 |
| 31st Mar 2026 (Tue) | 11.235 | 11.36 | 11.07 | 11.32 | 6,930 |
| 30th Mar 2026 (Mon) | 11.47 | 11.73 | 11.36 | 11.66 | 7,431 |
| 27th Mar 2026 (Fri) | 11.93 | 11.93 | 11.42 | 11.42 | 25,201 |
| 26th Mar 2026 (Thu) | 12.03 | 12.08 | 11.91 | 11.93 | 20,458 |
| 25th Mar 2026 (Wed) | 12.15 | 12.15 | 12.03 | 12.05 | 8,526 |
| 24th Mar 2026 (Tue) | 12.35 | 12.41 | 12.03 | 12.01 | 8,122 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.54 | 12.35 | 12.40 | 14,487 |
| 20th Mar 2026 (Fri) | 12.37 | 12.44 | 12.14 | 12.34 | 13,785 |
| 19th Mar 2026 (Thu) | 12.49 | 12.56 | 12.37 | 12.44 | 17,174 |
| 18th Mar 2026 (Wed) | 12.44 | 12.58 | 12.34 | 12.38 | 13,248 |
| 17th Mar 2026 (Tue) | 12.40 | 12.49 | 12.33 | 12.48 | 4,580 |
| 16th Mar 2026 (Mon) | 12.24 | 12.51 | 12.18 | 12.32 | 12,099 |
| 13th Mar 2026 (Fri) | 12.10 | 12.15 | 12.07 | 12.09 | 4,469 |
| 12th Mar 2026 (Thu) | 12.15 | 12.185 | 12.07 | 12.09 | 3,304 |
| 11th Mar 2026 (Wed) | 12.15 | 12.17 | 12.125 | 12.15 | 3,664 |
| 10th Mar 2026 (Tue) | 12.15 | 12.31 | 12.15 | 12.26 | 7,230 |
| 9th Mar 2026 (Mon) | 12.10 | 12.30 | 11.99 | 12.27 | 1,936 |
| 6th Mar 2026 (Fri) | 12.14 | 12.26 | 12.14 | 12.27 | 7,908 |
| 5th Mar 2026 (Thu) | 12.38 | 12.41 | 12.25 | 12.34 | 5,954 |
| 4th Mar 2026 (Wed) | 12.16 | 12.37 | 12.15 | 12.32 | 4,922 |
| 3rd Mar 2026 (Tue) | 12.16 | 12.23 | 12.12 | 12.19 | 2,350 |
| 2nd Mar 2026 (Mon) | 12.075 | 12.34 | 11.98 | 12.29 | 11,371 |
| 27th Feb 2026 (Fri) | 12.19 | 12.31 | 12.14 | 12.15 | 6,109 |
| 26th Feb 2026 (Thu) | 12.15 | 12.26 | 12.15 | 12.25 | 3,997 |
| 25th Feb 2026 (Wed) | 11.79 | 12.15 | 11.79 | 12.15 | 0 |
| 24th Feb 2026 (Tue) | 11.79 | 12.10 | 11.79 | 12.10 | 0 |
| 23rd Feb 2026 (Mon) | 11.79 | 11.86 | 11.78 | 11.85 | 6,476 |
| 20th Feb 2026 (Fri) | 11.70 | 11.955 | 11.70 | 11.95 | 5,490 |
| 19th Feb 2026 (Thu) | 11.70 | 11.76 | 11.69 | 11.73 | 9,159 |
| 18th Feb 2026 (Wed) | 11.84 | 11.88 | 11.73 | 11.79 | 5,756 |
| 17th Feb 2026 (Tue) | 11.96 | 11.96 | 11.71 | 11.88 | 18,291 |
| 16th Feb 2026 (Mon) | 11.70 | 12.00 | 11.67 | 11.96 | 6,008 |
| 13th Feb 2026 (Fri) | 11.70 | 12.00 | 11.67 | 11.96 | 6,008 |
| 12th Feb 2026 (Thu) | 11.95 | 11.95 | 11.67 | 11.79 | 10,608 |
| 11th Feb 2026 (Wed) | 12.01 | 12.01 | 11.82 | 11.90 | 7,845 |
| 10th Feb 2026 (Tue) | 12.04 | 12.07 | 12.01 | 12.00 | 4,786 |
| 9th Feb 2026 (Mon) | 12.09 | 12.09 | 11.85 | 11.98 | 16,624 |
| 6th Feb 2026 (Fri) | 12.15 | 12.15 | 12.02 | 12.10 | 6,737 |
| 5th Feb 2026 (Thu) | 12.26 | 12.26 | 12.08 | 12.09 | 12,479 |