| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.15 | 12.15 | 12.02 | 12.10 | 6,737 |
| 5th Feb 2026 (Thu) | 12.26 | 12.26 | 12.08 | 12.09 | 12,479 |
| 4th Feb 2026 (Wed) | 12.33 | 12.47 | 12.32 | 12.43 | 18,982 |
| 3rd Feb 2026 (Tue) | 12.41 | 12.41 | 12.15 | 12.31 | 10,189 |
| 2nd Feb 2026 (Mon) | 12.36 | 12.48 | 12.36 | 12.44 | 9,502 |
| 30th Jan 2026 (Fri) | 12.30 | 12.41 | 12.20 | 12.40 | 5,876 |
| 29th Jan 2026 (Thu) | 12.21 | 12.33 | 12.14 | 12.35 | 5,770 |
| 28th Jan 2026 (Wed) | 12.35 | 12.35 | 12.21 | 12.35 | 12,420 |
| 27th Jan 2026 (Tue) | 12.28 | 12.34 | 12.27 | 12.35 | 3,196 |
| 26th Jan 2026 (Mon) | 12.27 | 12.27 | 12.16 | 12.28 | 5,518 |
| 23rd Jan 2026 (Fri) | 12.41 | 12.43 | 12.26 | 12.43 | 6,961 |
| 22nd Jan 2026 (Thu) | 12.60 | 12.635 | 12.42 | 12.46 | 4,604 |
| 21st Jan 2026 (Wed) | 12.475 | 12.55 | 12.44 | 12.50 | 4,018 |
| 20th Jan 2026 (Tue) | 12.41 | 12.42 | 12.34 | 12.40 | 8,184 |
| 19th Jan 2026 (Mon) | 12.70 | 12.70 | 12.55 | 12.55 | 6,856 |
| 16th Jan 2026 (Fri) | 12.70 | 12.70 | 12.55 | 12.55 | 6,856 |
| 15th Jan 2026 (Thu) | 12.69 | 12.78 | 12.69 | 12.69 | 3,900 |
| 14th Jan 2026 (Wed) | 12.33 | 12.64 | 12.33 | 12.63 | 16,595 |
| 13th Jan 2026 (Tue) | 12.38 | 12.475 | 12.34 | 12.43 | 7,363 |
| 12th Jan 2026 (Mon) | 12.31 | 12.435 | 12.28 | 12.43 | 8,001 |
| 9th Jan 2026 (Fri) | 12.38 | 12.41 | 12.26 | 12.38 | 6,668 |
| 8th Jan 2026 (Thu) | 12.24 | 12.39 | 12.24 | 12.28 | 10,186 |
| 7th Jan 2026 (Wed) | 12.13 | 12.13 | 11.89 | 11.98 | 11,587 |
| 6th Jan 2026 (Tue) | 12.34 | 12.35 | 12.17 | 12.24 | 9,953 |
| 5th Jan 2026 (Mon) | 12.30 | 12.44 | 12.26 | 12.40 | 12,257 |
| 2nd Jan 2026 (Fri) | 12.24 | 12.34 | 12.19 | 12.26 | 9,283 |
| 1st Jan 2026 (Thu) | 12.26 | 12.34 | 12.15 | 12.26 | 17,951 |
| 31st Dec 2025 (Wed) | 12.26 | 12.34 | 12.15 | 12.26 | 17,951 |
| 30th Dec 2025 (Tue) | 12.75 | 12.855 | 12.74 | 12.74 | 9,983 |
| 29th Dec 2025 (Mon) | 13.15 | 13.17 | 12.73 | 12.79 | 33,990 |
| 26th Dec 2025 (Fri) | 13.04 | 13.14 | 13.00 | 13.13 | 8,433 |
| 25th Dec 2025 (Thu) | 12.84 | 12.96 | 12.84 | 12.94 | 1,657 |
| 24th Dec 2025 (Wed) | 12.84 | 12.96 | 12.84 | 12.94 | 1,657 |
| 23rd Dec 2025 (Tue) | 12.82 | 12.85 | 12.80 | 12.84 | 4,948 |
| 22nd Dec 2025 (Mon) | 13.23 | 13.23 | 12.90 | 12.92 | 4,716 |
| 19th Dec 2025 (Fri) | 13.20 | 13.25 | 12.94 | 12.99 | 18,390 |
| 18th Dec 2025 (Thu) | 13.08 | 13.21 | 13.08 | 13.17 | 6,426 |
| 17th Dec 2025 (Wed) | 13.05 | 13.07 | 12.935 | 13.00 | 7,075 |
| 16th Dec 2025 (Tue) | 12.96 | 13.07 | 12.865 | 13.01 | 11,837 |
| 15th Dec 2025 (Mon) | 13.25 | 13.25 | 12.685 | 12.80 | 25,367 |
| 12th Dec 2025 (Fri) | 13.25 | 13.48 | 13.25 | 13.47 | 13,280 |
| 11th Dec 2025 (Thu) | 13.12 | 13.20 | 13.07 | 13.12 | 11,279 |
| 10th Dec 2025 (Wed) | 12.875 | 13.15 | 12.875 | 13.11 | 8,042 |
| 9th Dec 2025 (Tue) | 12.76 | 12.83 | 12.75 | 12.81 | 4,576 |
| 8th Dec 2025 (Mon) | 12.79 | 12.80 | 12.60 | 12.67 | 3,950 |