| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.53 | 13.53 | 13.25 | 13.31 | 10,861 |
| 17th Jul 2025 (Thu) | 13.75 | 13.75 | 13.59 | 13.60 | 4,756 |
| 16th Jul 2025 (Wed) | 13.76 | 13.815 | 13.66 | 13.78 | 5,355 |
| 15th Jul 2025 (Tue) | 13.90 | 13.91 | 13.70 | 13.70 | 17,123 |
| 14th Jul 2025 (Mon) | 13.93 | 14.01 | 13.93 | 13.94 | 1,763 |
| 11th Jul 2025 (Fri) | 13.98 | 13.98 | 13.87 | 13.90 | 5,647 |
| 10th Jul 2025 (Thu) | 14.01 | 14.115 | 13.98 | 14.00 | 2,998 |
| 9th Jul 2025 (Wed) | 13.90 | 14.015 | 13.90 | 14.02 | 923 |
| 8th Jul 2025 (Tue) | 14.05 | 14.05 | 13.93 | 13.96 | 5,204 |
| 7th Jul 2025 (Mon) | 14.24 | 14.27 | 14.00 | 14.00 | 13,685 |
| 4th Jul 2025 (Fri) | 14.35 | 14.35 | 14.24 | 14.25 | 4,636 |
| 3rd Jul 2025 (Thu) | 14.35 | 14.35 | 14.24 | 14.25 | 4,636 |
| 2nd Jul 2025 (Wed) | 14.00 | 14.27 | 13.99 | 14.23 | 5,687 |
| 1st Jul 2025 (Tue) | 13.91 | 14.18 | 13.91 | 13.96 | 10,370 |
| 30th Jun 2025 (Mon) | 13.93 | 14.01 | 13.88 | 13.96 | 8,391 |
| 27th Jun 2025 (Fri) | 14.44 | 14.58 | 14.40 | 14.49 | 11,185 |
| 26th Jun 2025 (Thu) | 14.23 | 14.43 | 14.23 | 14.40 | 5,448 |
| 25th Jun 2025 (Wed) | 14.23 | 14.25 | 14.13 | 14.19 | 13,686 |
| 24th Jun 2025 (Tue) | 14.38 | 14.38 | 14.21 | 14.23 | 3,179 |
| 23rd Jun 2025 (Mon) | 14.31 | 14.32 | 14.14 | 14.31 | 11,295 |
| 20th Jun 2025 (Fri) | 14.20 | 14.26 | 14.05 | 14.17 | 13,894 |
| 19th Jun 2025 (Thu) | 14.405 | 14.405 | 14.25 | 14.25 | 7,938 |
| 18th Jun 2025 (Wed) | 14.405 | 14.405 | 14.25 | 14.25 | 7,938 |
| 17th Jun 2025 (Tue) | 14.24 | 14.24 | 14.14 | 14.17 | 6,905 |
| 16th Jun 2025 (Mon) | 14.43 | 14.585 | 14.22 | 14.24 | 12,868 |
| 13th Jun 2025 (Fri) | 14.10 | 14.14 | 13.96 | 13.96 | 7,164 |
| 12th Jun 2025 (Thu) | 14.15 | 14.245 | 14.145 | 14.22 | 4,548 |
| 11th Jun 2025 (Wed) | 14.28 | 14.31 | 14.14 | 14.15 | 5,471 |
| 10th Jun 2025 (Tue) | 14.29 | 14.30 | 14.18 | 14.20 | 5,826 |
| 9th Jun 2025 (Mon) | 14.44 | 14.45 | 14.26 | 14.28 | 4,839 |
| 6th Jun 2025 (Fri) | 14.36 | 14.38 | 14.31 | 14.36 | 5,233 |
| 5th Jun 2025 (Thu) | 14.59 | 14.59 | 14.28 | 14.29 | 4,094 |
| 4th Jun 2025 (Wed) | 14.50 | 14.51 | 14.34 | 14.37 | 5,569 |
| 3rd Jun 2025 (Tue) | 14.35 | 14.57 | 14.29 | 14.45 | 5,906 |
| 2nd Jun 2025 (Mon) | 14.50 | 14.63 | 14.35 | 14.35 | 14,568 |
| 30th May 2025 (Fri) | 14.61 | 14.65 | 14.56 | 14.56 | 9,291 |
| 29th May 2025 (Thu) | 14.55 | 14.60 | 14.49 | 14.61 | 7,937 |
| 28th May 2025 (Wed) | 14.56 | 14.57 | 14.53 | 14.53 | 3,231 |
| 27th May 2025 (Tue) | 14.49 | 14.65 | 14.47 | 14.62 | 8,110 |
| 26th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th May 2025 (Sat) | 14.47 | 14.51 | 14.47 | 14.50 | 6,808 |
| 23rd May 2025 (Fri) | 14.47 | 14.51 | 14.47 | 14.51 | 6,808 |
| 22nd May 2025 (Thu) | 14.67 | 14.69 | 14.63 | 14.68 | 10,210 |
| 21st May 2025 (Wed) | 14.81 | 14.81 | 14.57 | 14.57 | 2,610 |
| 20th May 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 4,088 |
| 19th May 2025 (Mon) | 15.04 | 15.04 | 14.96 | 14.96 | 2,385 |