| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.83 | 21.83 | 21.428 | 21.428 | 8 |
| 2nd Apr 2026 (Thu) | 21.83 | 21.83 | 21.428 | 21.428 | 8 |
| 1st Apr 2026 (Wed) | 21.83 | 21.83 | 21.5824 | 21.5824 | 0 |
| 31st Mar 2026 (Tue) | 21.83 | 21.83 | 21.2076 | 21.2076 | 0 |
| 30th Mar 2026 (Mon) | 21.83 | 21.83 | 20.5701 | 20.5701 | 0 |
| 27th Mar 2026 (Fri) | 21.83 | 21.83 | 20.4988 | 20.4988 | 0 |
| 26th Mar 2026 (Thu) | 21.83 | 21.83 | 20.6554 | 20.6554 | 0 |
| 25th Mar 2026 (Wed) | 21.83 | 21.83 | 21.1114 | 21.1114 | 2 |
| 24th Mar 2026 (Tue) | 21.83 | 21.83 | 20.825 | 20.825 | 2 |
| 23rd Mar 2026 (Mon) | 21.83 | 21.83 | 20.8405 | 20.8405 | 3 |
| 20th Mar 2026 (Fri) | 21.83 | 21.83 | 20.297 | 20.297 | 0 |
| 19th Mar 2026 (Thu) | 21.83 | 21.83 | 20.9394 | 20.9394 | 0 |
| 18th Mar 2026 (Wed) | 21.83 | 21.83 | 20.9801 | 20.9801 | 0 |
| 17th Mar 2026 (Tue) | 21.83 | 21.83 | 21.3345 | 21.3345 | 2 |
| 16th Mar 2026 (Mon) | 21.83 | 21.83 | 21.2586 | 21.2586 | 0 |
| 13th Mar 2026 (Fri) | 21.83 | 21.83 | 20.9006 | 20.9006 | 0 |
| 12th Mar 2026 (Thu) | 21.83 | 21.83 | 21.1336 | 21.1336 | 0 |
| 11th Mar 2026 (Wed) | 21.83 | 21.83 | 21.4904 | 21.4904 | 0 |
| 10th Mar 2026 (Tue) | 21.83 | 21.83 | 21.5361 | 21.5361 | 0 |
| 9th Mar 2026 (Mon) | 21.83 | 21.83 | 21.4351 | 21.4351 | 0 |
| 6th Mar 2026 (Fri) | 21.83 | 21.83 | 21.2686 | 21.2686 | 0 |
| 5th Mar 2026 (Thu) | 21.83 | 21.83 | 21.4695 | 21.4695 | 0 |
| 4th Mar 2026 (Wed) | 21.83 | 22.038 | 21.83 | 22.038 | 0 |
| 3rd Mar 2026 (Tue) | 21.83 | 21.83 | 21.6855 | 21.6855 | 0 |
| 2nd Mar 2026 (Mon) | 21.83 | 22.3999 | 21.83 | 22.3999 | 0 |
| 27th Feb 2026 (Fri) | 21.83 | 22.8235 | 21.83 | 22.8235 | 0 |
| 26th Feb 2026 (Thu) | 21.83 | 22.8181 | 21.83 | 22.8181 | 0 |
| 25th Feb 2026 (Wed) | 21.83 | 22.8656 | 21.83 | 22.8656 | 0 |
| 24th Feb 2026 (Tue) | 21.83 | 22.6061 | 21.83 | 22.6061 | 0 |
| 23rd Feb 2026 (Mon) | 21.83 | 22.572 | 21.83 | 22.572 | 0 |
| 20th Feb 2026 (Fri) | 21.83 | 22.5654 | 21.83 | 22.5654 | 0 |
| 19th Feb 2026 (Thu) | 21.83 | 22.4078 | 21.83 | 22.4078 | 4 |
| 18th Feb 2026 (Wed) | 21.83 | 22.4622 | 21.83 | 22.4622 | 0 |
| 17th Feb 2026 (Tue) | 21.83 | 22.4289 | 21.83 | 22.4289 | 1 |
| 16th Feb 2026 (Mon) | 21.83 | 22.3849 | 21.83 | 22.3849 | 0 |
| 13th Feb 2026 (Fri) | 21.83 | 22.3849 | 21.83 | 22.3849 | 0 |
| 12th Feb 2026 (Thu) | 21.83 | 22.4022 | 21.83 | 22.4022 | 0 |
| 11th Feb 2026 (Wed) | 21.83 | 22.6216 | 21.83 | 22.6216 | 99 |
| 10th Feb 2026 (Tue) | 21.83 | 22.4336 | 21.83 | 22.4336 | 0 |
| 9th Feb 2026 (Mon) | 21.83 | 22.4434 | 21.83 | 22.4434 | 3 |
| 6th Feb 2026 (Fri) | 21.83 | 22.0845 | 21.83 | 22.0845 | 0 |