| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 21.83 | 22.0845 | 21.83 | 22.0845 | 3 |
| 6th Feb 2026 (Fri) | 21.83 | 22.0845 | 21.83 | 22.0845 | 0 |
| 5th Feb 2026 (Thu) | 21.83 | 21.83 | 21.5753 | 21.5753 | 0 |
| 4th Feb 2026 (Wed) | 21.83 | 21.931 | 21.83 | 21.931 | 0 |
| 3rd Feb 2026 (Tue) | 21.83 | 21.9491 | 21.83 | 21.9491 | 0 |
| 2nd Feb 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 92 |
| 30th Jan 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| 29th Jan 2026 (Thu) | 21.51 | 21.8847 | 21.51 | 21.8847 | 0 |
| 28th Jan 2026 (Wed) | 21.51 | 21.9335 | 21.51 | 21.9335 | 0 |
| 27th Jan 2026 (Tue) | 21.51 | 21.9335 | 21.51 | 21.9335 | 0 |
| 26th Jan 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| 23rd Jan 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.4107 | 4 |
| 22nd Jan 2026 (Thu) | 21.01 | 21.2662 | 21.01 | 21.2662 | 0 |
| 21st Jan 2026 (Wed) | 21.01 | 21.1918 | 21.01 | 21.1918 | 0 |
| 20th Jan 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| 19th Jan 2026 (Mon) | 21.23 | 21.264 | 21.23 | 21.264 | 0 |
| 16th Jan 2026 (Fri) | 21.23 | 21.264 | 21.23 | 21.264 | 0 |
| 15th Jan 2026 (Thu) | 21.23 | 21.23 | 21.2225 | 21.2225 | 0 |
| 14th Jan 2026 (Wed) | 21.23 | 21.23 | 21.2241 | 21.2241 | 13 |
| 13th Jan 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 12th Jan 2026 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 9th Jan 2026 (Fri) | 20.34 | 21.1626 | 20.34 | 21.1626 | 0 |
| 8th Jan 2026 (Thu) | 20.34 | 21.0133 | 20.34 | 21.0133 | 0 |
| 7th Jan 2026 (Wed) | 20.34 | 21.029 | 20.34 | 21.029 | 0 |
| 6th Jan 2026 (Tue) | 20.34 | 21.091 | 20.34 | 21.091 | 0 |
| 5th Jan 2026 (Mon) | 20.34 | 21.0078 | 20.34 | 21.0078 | 0 |
| 2nd Jan 2026 (Fri) | 20.34 | 20.7604 | 20.34 | 20.7604 | 0 |
| 1st Jan 2026 (Thu) | 20.34 | 20.5002 | 20.34 | 20.5002 | 0 |
| 31st Dec 2025 (Wed) | 20.34 | 20.5002 | 20.34 | 20.5002 | 0 |
| 30th Dec 2025 (Tue) | 20.34 | 20.6025 | 20.34 | 20.6025 | 0 |
| 29th Dec 2025 (Mon) | 20.34 | 20.5432 | 20.34 | 20.5432 | 0 |
| 26th Dec 2025 (Fri) | 20.34 | 20.623 | 20.34 | 20.623 | 0 |
| 25th Dec 2025 (Thu) | 20.34 | 20.6025 | 20.34 | 20.6025 | 50 |
| 24th Dec 2025 (Wed) | 20.34 | 20.6025 | 20.34 | 20.6025 | 50 |
| 23rd Dec 2025 (Tue) | 20.34 | 20.6177 | 20.34 | 20.6177 | 0 |
| 22nd Dec 2025 (Mon) | 20.34 | 20.4648 | 20.34 | 20.4648 | 0 |
| 19th Dec 2025 (Fri) | 20.34 | 20.4375 | 20.34 | 20.4375 | 0 |
| 18th Dec 2025 (Thu) | 20.34 | 20.34 | 20.34 | 20.3052 | 300 |
| 17th Dec 2025 (Wed) | 20.1937 | 20.1937 | 20.1937 | 20.1937 | 0 |
| 16th Dec 2025 (Tue) | 20.3187 | 20.3187 | 20.3187 | 20.3187 | 0 |
| 15th Dec 2025 (Mon) | 20.425 | 20.425 | 20.425 | 20.425 | 0 |
| 12th Dec 2025 (Fri) | 20.2552 | 20.2552 | 20.2552 | 20.2552 | 0 |