| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.25 | 12.49 | 12.22 | 12.35 | 11,851 |
| 25th Sep 2026 (Fri) | 12.50 | 12.725 | 12.37 | 12.37 | 11,151 |
| 24th Sep 2026 (Thu) | 12.50 | 12.885 | 12.17 | 12.55 | 13,961 |
| 23rd Sep 2026 (Wed) | 13.32 | 13.32 | 12.41 | 12.47 | 36,566 |
| 22nd Sep 2026 (Tue) | 13.47 | 14.03 | 13.42 | 13.60 | 19,074 |
| 21st Sep 2026 (Mon) | 14.63 | 14.63 | 13.25 | 13.38 | 19,096 |
| 18th Sep 2026 (Fri) | 15.46 | 15.46 | 14.58 | 14.63 | 35,134 |
| 17th Sep 2026 (Thu) | 15.97 | 15.97 | 14.87 | 15.31 | 47,791 |
| 16th Sep 2026 (Wed) | 16.01 | 16.02 | 15.625 | 15.73 | 8,149 |
| 15th Sep 2026 (Tue) | 14.80 | 16.30 | 14.80 | 15.90 | 45,556 |
| 14th Sep 2026 (Mon) | 14.35 | 14.70 | 13.90 | 14.51 | 17,247 |
| 11th Sep 2026 (Fri) | 13.59 | 14.13 | 13.21 | 14.03 | 42,701 |
| 10th Sep 2026 (Thu) | 13.81 | 13.81 | 13.00 | 13.15 | 18,565 |
| 9th Sep 2026 (Wed) | 13.64 | 13.88 | 13.51 | 13.65 | 13,114 |
| 8th Sep 2026 (Tue) | 13.495 | 13.82 | 13.15 | 13.56 | 14,064 |
| 7th Sep 2026 (Mon) | 13.68 | 14.03 | 13.57 | 13.69 | 6,396 |
| 4th Sep 2026 (Fri) | 13.68 | 14.03 | 13.57 | 13.69 | 6,396 |
| 3rd Sep 2026 (Thu) | 14.08 | 14.16 | 13.62 | 13.64 | 5,891 |
| 2nd Sep 2026 (Wed) | 14.30 | 14.70 | 14.17 | 14.13 | 20,443 |
| 1st Sep 2026 (Tue) | 14.46 | 14.70 | 14.19 | 14.18 | 9,662 |
| 31st Aug 2026 (Mon) | 15.055 | 15.055 | 13.88 | 14.31 | 23,480 |
| 28th Aug 2026 (Fri) | 14.85 | 15.11 | 14.595 | 15.00 | 11,882 |
| 27th Aug 2026 (Thu) | 13.85 | 15.03 | 13.83 | 14.70 | 154,966 |
| 26th Aug 2026 (Wed) | 13.46 | 14.00 | 12.83 | 13.68 | 100,729 |
| 25th Aug 2026 (Tue) | 14.30 | 14.40 | 13.20 | 13.32 | 49,825 |
| 24th Aug 2026 (Mon) | 14.88 | 14.90 | 14.28 | 14.48 | 11,792 |
| 21st Aug 2026 (Fri) | 14.51 | 14.73 | 14.29 | 14.48 | 10,480 |
| 20th Aug 2026 (Thu) | 15.33 | 15.33 | 14.50 | 14.51 | 36,255 |
| 19th Aug 2026 (Wed) | 15.07 | 15.37 | 15.07 | 15.32 | 6,415 |
| 18th Aug 2026 (Tue) | 15.56 | 15.56 | 15.01 | 15.08 | 23,882 |
| 17th Aug 2026 (Mon) | 15.75 | 16.13 | 15.75 | 16.00 | 20,434 |
| 14th Aug 2026 (Fri) | 15.125 | 15.52 | 15.10 | 15.55 | 4,071 |
| 13th Aug 2026 (Thu) | 16.02 | 16.02 | 15.00 | 15.00 | 28,388 |
| 12th Aug 2026 (Wed) | 15.28 | 15.88 | 15.25 | 15.87 | 15,364 |
| 11th Aug 2026 (Tue) | 14.99 | 15.515 | 14.99 | 15.45 | 19,602 |
| 10th Aug 2026 (Mon) | 15.51 | 15.675 | 14.94 | 15.09 | 22,085 |
| 7th Aug 2026 (Fri) | 16.14 | 16.61 | 15.51 | 15.76 | 16,823 |
| 6th Aug 2026 (Thu) | 16.10 | 16.30 | 15.70 | 16.13 | 29,118 |
| 5th Aug 2026 (Wed) | 16.15 | 16.48 | 15.93 | 16.13 | 38,814 |
| 4th Aug 2026 (Tue) | 16.74 | 16.74 | 15.97 | 16.00 | 33,016 |
| 3rd Aug 2026 (Mon) | 16.40 | 16.83 | 15.685 | 16.84 | 90,651 |
| 31st Jul 2026 (Fri) | 15.30 | 16.29 | 15.18 | 16.22 | 42,295 |
| 30th Jul 2026 (Thu) | 15.01 | 15.75 | 14.73 | 15.08 | 578,894 |