| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.21 | 25.28 | 25.02 | 25.11 | 90,636 |
| 11th Dec 2025 (Thu) | 25.10 | 25.195 | 25.025 | 25.12 | 68,669 |
| 10th Dec 2025 (Wed) | 24.97 | 25.175 | 24.96 | 25.05 | 54,905 |
| 9th Dec 2025 (Tue) | 25.17 | 25.19 | 24.93 | 24.95 | 72,223 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.02 | 25.04 | 98,416 |
| 5th Dec 2025 (Fri) | 25.27 | 25.35 | 25.24 | 25.26 | 86,965 |
| 4th Dec 2025 (Thu) | 25.34 | 25.46 | 25.265 | 25.30 | 132,134 |
| 3rd Dec 2025 (Wed) | 25.42 | 25.47 | 25.355 | 25.42 | 65,638 |
| 2nd Dec 2025 (Tue) | 25.43 | 25.45 | 25.315 | 25.39 | 51,794 |
| 1st Dec 2025 (Mon) | 25.47 | 25.53 | 25.395 | 25.40 | 146,256 |
| 28th Nov 2025 (Fri) | 25.53 | 25.69 | 25.515 | 25.66 | 30,138 |
| 27th Nov 2025 (Thu) | 25.37 | 25.655 | 25.37 | 25.55 | 65,676 |
| 26th Nov 2025 (Wed) | 25.37 | 25.655 | 25.37 | 25.55 | 65,698 |
| 25th Nov 2025 (Tue) | 25.28 | 25.49 | 25.28 | 25.39 | 86,449 |
| 24th Nov 2025 (Mon) | 25.12 | 25.22 | 25.03 | 25.12 | 111,613 |
| 21st Nov 2025 (Fri) | 24.89 | 25.21 | 24.83 | 25.15 | 112,071 |
| 20th Nov 2025 (Thu) | 25.10 | 25.19 | 25.10 | 24.95 | 2,600 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 24.87 | 24.95 | 71,149 |
| 18th Nov 2025 (Tue) | 25.05 | 25.20 | 25.01 | 25.12 | 63,797 |
| 17th Nov 2025 (Mon) | 25.23 | 25.28 | 24.99 | 25.08 | 56,944 |
| 14th Nov 2025 (Fri) | 25.19 | 25.235 | 25.10 | 25.20 | 146,053 |
| 13th Nov 2025 (Thu) | 25.385 | 25.41 | 25.17 | 25.21 | 44,954 |
| 12th Nov 2025 (Wed) | 25.61 | 25.655 | 25.49 | 25.50 | 42,540 |
| 11th Nov 2025 (Tue) | 25.60 | 25.705 | 25.585 | 25.69 | 78,059 |
| 10th Nov 2025 (Mon) | 25.48 | 25.55 | 25.35 | 25.47 | 65,168 |
| 7th Nov 2025 (Fri) | 25.26 | 25.51 | 25.25 | 25.52 | 58,827 |
| 6th Nov 2025 (Thu) | 25.25 | 25.31 | 25.15 | 25.18 | 64,732 |
| 5th Nov 2025 (Wed) | 25.25 | 25.28 | 25.125 | 25.21 | 39,148 |
| 4th Nov 2025 (Tue) | 25.09 | 25.23 | 25.09 | 25.23 | 0 |
| 3rd Nov 2025 (Mon) | 25.09 | 25.21 | 24.91 | 25.23 | 101,780 |
| 31st Oct 2025 (Fri) | 25.02 | 25.265 | 25.00 | 25.21 | 104,782 |
| 30th Oct 2025 (Thu) | 25.01 | 25.27 | 25.00 | 25.17 | 159,014 |
| 29th Oct 2025 (Wed) | 25.52 | 25.56 | 25.02 | 25.11 | 169,381 |
| 28th Oct 2025 (Tue) | 26.06 | 26.06 | 25.615 | 25.62 | 240,640 |
| 27th Oct 2025 (Mon) | 25.93 | 26.02 | 25.85 | 26.02 | 160,225 |
| 24th Oct 2025 (Fri) | 25.96 | 26.06 | 25.92 | 25.93 | 98,570 |
| 23rd Oct 2025 (Thu) | 25.90 | 25.97 | 25.74 | 25.88 | 78,281 |
| 22nd Oct 2025 (Wed) | 25.82 | 25.89 | 25.72 | 25.85 | 173,988 |
| 21st Oct 2025 (Tue) | 25.83 | 25.84 | 25.70 | 25.70 | 91,199 |
| 20th Oct 2025 (Mon) | 25.73 | 25.86 | 25.71 | 25.84 | 94,464 |
| 17th Oct 2025 (Fri) | 25.46 | 25.65 | 25.42 | 25.62 | 118,360 |
| 16th Oct 2025 (Thu) | 25.55 | 25.65 | 25.41 | 25.48 | 138,926 |
| 15th Oct 2025 (Wed) | 25.26 | 25.53 | 25.24 | 25.49 | 86,965 |
| 14th Oct 2025 (Tue) | 24.98 | 25.25 | 24.95 | 25.20 | 138,410 |
| 13th Oct 2025 (Mon) | 24.85 | 25.01 | 24.81 | 25.01 | 149,468 |