| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.40 | 25.46 | 25.325 | 25.33 | 104,562 |
| 18th Sep 2025 (Thu) | 25.35 | 25.50 | 25.35 | 25.46 | 100,086 |
| 17th Sep 2025 (Wed) | 25.54 | 25.76 | 25.37 | 25.42 | 102,406 |
| 16th Sep 2025 (Tue) | 25.60 | 25.66 | 25.47 | 25.52 | 92,719 |
| 15th Sep 2025 (Mon) | 25.95 | 25.97 | 25.825 | 25.85 | 102,680 |
| 12th Sep 2025 (Fri) | 25.83 | 25.93 | 25.80 | 25.86 | 62,850 |
| 11th Sep 2025 (Thu) | 25.64 | 25.93 | 25.64 | 25.91 | 84,850 |
| 10th Sep 2025 (Wed) | 25.54 | 25.67 | 25.49 | 25.53 | 78,485 |
| 9th Sep 2025 (Tue) | 25.51 | 25.525 | 25.44 | 25.51 | 37,006 |
| 8th Sep 2025 (Mon) | 25.53 | 25.575 | 25.42 | 25.57 | 73,824 |
| 5th Sep 2025 (Fri) | 25.475 | 25.69 | 25.44 | 25.60 | 61,389 |
| 4th Sep 2025 (Thu) | 25.23 | 25.345 | 25.13 | 25.35 | 90,327 |
| 3rd Sep 2025 (Wed) | 25.04 | 25.18 | 25.04 | 25.19 | 85,865 |
| 2nd Sep 2025 (Tue) | 25.27 | 25.28 | 25.055 | 25.12 | 81,986 |
| 1st Sep 2025 (Mon) | 25.48 | 25.575 | 25.44 | 25.58 | 67,999 |
| 29th Aug 2025 (Fri) | 25.48 | 25.575 | 25.44 | 25.58 | 67,999 |
| 28th Aug 2025 (Thu) | 25.52 | 25.53 | 25.325 | 25.46 | 109,336 |
| 27th Aug 2025 (Wed) | 25.24 | 25.51 | 25.24 | 25.49 | 305,804 |
| 26th Aug 2025 (Tue) | 25.29 | 25.35 | 25.22 | 25.24 | 54,799 |
| 25th Aug 2025 (Mon) | 25.395 | 25.47 | 25.27 | 25.27 | 83,084 |
| 22nd Aug 2025 (Fri) | 25.16 | 25.56 | 25.16 | 25.43 | 23,460 |
| 21st Aug 2025 (Thu) | 25.01 | 25.12 | 24.97 | 25.05 | 140,713 |
| 20th Aug 2025 (Wed) | 25.10 | 25.315 | 25.10 | 25.15 | 113,806 |
| 19th Aug 2025 (Tue) | 24.905 | 25.08 | 24.90 | 25.05 | 122,759 |
| 18th Aug 2025 (Mon) | 24.85 | 24.89 | 24.705 | 24.70 | 33,191 |
| 15th Aug 2025 (Fri) | 24.82 | 24.90 | 24.77 | 24.89 | 93,594 |
| 14th Aug 2025 (Thu) | 24.775 | 24.82 | 24.655 | 24.79 | 213,006 |
| 13th Aug 2025 (Wed) | 24.79 | 24.97 | 24.75 | 24.96 | 47,584 |
| 12th Aug 2025 (Tue) | 24.64 | 24.75 | 24.535 | 24.73 | 125,409 |
| 11th Aug 2025 (Mon) | 24.63 | 24.725 | 24.57 | 24.60 | 62,573 |
| 8th Aug 2025 (Fri) | 24.83 | 24.895 | 24.685 | 24.72 | 80,986 |
| 7th Aug 2025 (Thu) | 24.85 | 24.86 | 24.69 | 24.84 | 67,227 |
| 6th Aug 2025 (Wed) | 24.93 | 24.94 | 24.745 | 24.74 | 65,492 |
| 5th Aug 2025 (Tue) | 24.69 | 24.88 | 24.69 | 24.86 | 72,512 |
| 4th Aug 2025 (Mon) | 24.60 | 24.74 | 24.57 | 24.71 | 62,559 |
| 1st Aug 2025 (Fri) | 24.59 | 24.64 | 24.29 | 24.45 | 73,088 |
| 31st Jul 2025 (Thu) | 24.73 | 24.79 | 24.45 | 24.46 | 132,365 |
| 30th Jul 2025 (Wed) | 25.11 | 25.115 | 24.685 | 24.81 | 52,946 |
| 29th Jul 2025 (Tue) | 24.79 | 25.12 | 24.785 | 25.12 | 72,577 |
| 28th Jul 2025 (Mon) | 24.955 | 24.99 | 24.715 | 24.74 | 34,530 |
| 25th Jul 2025 (Fri) | 25.06 | 25.10 | 24.86 | 25.11 | 32,653 |
| 24th Jul 2025 (Thu) | 25.16 | 25.20 | 25.095 | 25.11 | 31,748 |
| 23rd Jul 2025 (Wed) | 25.21 | 25.28 | 25.18 | 25.26 | 151,743 |
| 22nd Jul 2025 (Tue) | 24.995 | 25.25 | 24.99 | 25.24 | 37,538 |