| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.22 | 25.59 | 25.18 | 25.57 | 93,535 |
| 2nd Apr 2026 (Thu) | 25.22 | 25.59 | 25.18 | 25.57 | 93,535 |
| 1st Apr 2026 (Wed) | 25.30 | 25.45 | 25.27 | 25.40 | 79,153 |
| 31st Mar 2026 (Tue) | 24.99 | 25.32 | 24.895 | 25.15 | 109,592 |
| 30th Mar 2026 (Mon) | 24.92 | 25.05 | 24.69 | 24.79 | 50,088 |
| 27th Mar 2026 (Fri) | 24.84 | 24.95 | 24.68 | 24.70 | 59,240 |
| 26th Mar 2026 (Thu) | 24.925 | 25.15 | 24.895 | 24.95 | 79,267 |
| 25th Mar 2026 (Wed) | 25.165 | 25.24 | 24.97 | 25.09 | 108,336 |
| 24th Mar 2026 (Tue) | 24.94 | 25.22 | 24.86 | 25.05 | 106,127 |
| 23rd Mar 2026 (Mon) | 25.27 | 25.50 | 25.15 | 25.15 | 88,514 |
| 20th Mar 2026 (Fri) | 25.63 | 25.72 | 24.85 | 24.96 | 122,012 |
| 19th Mar 2026 (Thu) | 25.67 | 25.84 | 25.58 | 25.75 | 59,139 |
| 18th Mar 2026 (Wed) | 26.09 | 26.125 | 25.82 | 25.82 | 73,496 |
| 17th Mar 2026 (Tue) | 26.26 | 26.34 | 26.15 | 26.16 | 109,946 |
| 16th Mar 2026 (Mon) | 26.22 | 26.35 | 26.12 | 26.20 | 61,594 |
| 13th Mar 2026 (Fri) | 26.27 | 26.30 | 25.835 | 25.86 | 67,694 |
| 12th Mar 2026 (Thu) | 25.94 | 26.14 | 25.92 | 25.99 | 72,613 |
| 11th Mar 2026 (Wed) | 26.30 | 26.33 | 26.13 | 26.18 | 64,418 |
| 10th Mar 2026 (Tue) | 26.35 | 26.695 | 26.26 | 26.42 | 70,413 |
| 9th Mar 2026 (Mon) | 26.01 | 26.47 | 25.77 | 26.39 | 66,183 |
| 6th Mar 2026 (Fri) | 26.36 | 26.41 | 26.21 | 26.34 | 70,602 |
| 5th Mar 2026 (Thu) | 26.73 | 26.73 | 26.45 | 26.67 | 73,091 |
| 4th Mar 2026 (Wed) | 26.84 | 26.94 | 26.655 | 26.92 | 87,696 |
| 3rd Mar 2026 (Tue) | 26.74 | 26.975 | 26.46 | 26.89 | 65,044 |
| 2nd Mar 2026 (Mon) | 26.93 | 27.305 | 26.92 | 27.24 | 64,696 |
| 27th Feb 2026 (Fri) | 27.24 | 27.44 | 27.22 | 27.25 | 100,837 |
| 26th Feb 2026 (Thu) | 27.225 | 27.33 | 27.19 | 27.29 | 36,603 |
| 25th Feb 2026 (Wed) | 27.035 | 27.13 | 27.035 | 27.13 | 0 |
| 24th Feb 2026 (Tue) | 27.035 | 27.09 | 27.035 | 27.09 | 0 |
| 23rd Feb 2026 (Mon) | 27.035 | 27.22 | 26.985 | 27.09 | 118,567 |
| 20th Feb 2026 (Fri) | 26.87 | 27.06 | 26.85 | 27.06 | 61,959 |
| 19th Feb 2026 (Thu) | 26.85 | 26.93 | 26.725 | 26.86 | 80,190 |
| 18th Feb 2026 (Wed) | 27.15 | 27.16 | 26.875 | 26.90 | 89,322 |
| 17th Feb 2026 (Tue) | 27.095 | 27.26 | 26.96 | 27.25 | 70,023 |
| 16th Feb 2026 (Mon) | 26.79 | 27.065 | 26.70 | 26.98 | 66,241 |
| 13th Feb 2026 (Fri) | 26.79 | 27.065 | 26.70 | 26.98 | 66,241 |
| 12th Feb 2026 (Thu) | 26.99 | 27.14 | 26.69 | 26.71 | 127,860 |
| 11th Feb 2026 (Wed) | 26.80 | 26.91 | 26.71 | 26.77 | 108,521 |
| 10th Feb 2026 (Tue) | 26.44 | 26.725 | 26.44 | 26.65 | 43,936 |
| 9th Feb 2026 (Mon) | 26.36 | 26.415 | 26.175 | 26.40 | 48,385 |
| 6th Feb 2026 (Fri) | 26.06 | 26.28 | 26.04 | 26.26 | 45,135 |
| 5th Feb 2026 (Thu) | 25.81 | 26.00 | 25.75 | 25.92 | 30,328 |