| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.06 | 26.28 | 26.04 | 26.26 | 45,135 |
| 5th Feb 2026 (Thu) | 25.81 | 26.00 | 25.75 | 25.92 | 30,328 |
| 4th Feb 2026 (Wed) | 25.78 | 26.01 | 25.73 | 25.92 | 46,631 |
| 3rd Feb 2026 (Tue) | 25.54 | 25.625 | 25.405 | 25.61 | 69,750 |
| 2nd Feb 2026 (Mon) | 25.69 | 25.72 | 25.51 | 25.50 | 68,943 |
| 30th Jan 2026 (Fri) | 25.57 | 25.68 | 25.44 | 25.67 | 27,967 |
| 29th Jan 2026 (Thu) | 25.52 | 25.725 | 25.39 | 25.72 | 51,075 |
| 28th Jan 2026 (Wed) | 25.571 | 25.60 | 25.335 | 25.56 | 34,307 |
| 27th Jan 2026 (Tue) | 25.44 | 25.57 | 25.44 | 25.56 | 39,161 |
| 26th Jan 2026 (Mon) | 25.60 | 25.65 | 25.46 | 25.47 | 37,932 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.505 | 25.29 | 25.48 | 60,618 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.66 | 25.38 | 25.39 | 31,052 |
| 21st Jan 2026 (Wed) | 25.67 | 25.67 | 25.41 | 25.57 | 30,670 |
| 20th Jan 2026 (Tue) | 25.77 | 25.77 | 25.525 | 25.54 | 46,448 |
| 19th Jan 2026 (Mon) | 25.66 | 25.94 | 25.63 | 25.88 | 84,798 |
| 16th Jan 2026 (Fri) | 25.66 | 25.94 | 25.63 | 25.88 | 84,798 |
| 15th Jan 2026 (Thu) | 25.60 | 25.77 | 25.60 | 25.63 | 28,653 |
| 14th Jan 2026 (Wed) | 25.43 | 25.545 | 25.32 | 25.53 | 63,949 |
| 13th Jan 2026 (Tue) | 25.35 | 25.415 | 25.15 | 25.34 | 48,352 |
| 12th Jan 2026 (Mon) | 25.375 | 25.45 | 25.30 | 25.34 | 57,905 |
| 9th Jan 2026 (Fri) | 25.38 | 25.45 | 25.34 | 25.33 | 37,833 |
| 8th Jan 2026 (Thu) | 25.06 | 25.37 | 25.05 | 25.33 | 39,391 |
| 7th Jan 2026 (Wed) | 25.33 | 25.385 | 25.125 | 25.14 | 78,129 |
| 6th Jan 2026 (Tue) | 24.97 | 25.215 | 24.97 | 25.17 | 71,945 |
| 5th Jan 2026 (Mon) | 24.90 | 25.13 | 24.85 | 25.06 | 56,169 |
| 2nd Jan 2026 (Fri) | 24.95 | 25.07 | 24.84 | 25.02 | 56,000 |
| 1st Jan 2026 (Thu) | 25.09 | 25.09 | 24.94 | 24.95 | 35,516 |
| 31st Dec 2025 (Wed) | 25.09 | 25.09 | 24.94 | 24.95 | 35,516 |
| 30th Dec 2025 (Tue) | 25.12 | 25.15 | 25.065 | 25.11 | 64,987 |
| 29th Dec 2025 (Mon) | 25.10 | 25.13 | 25.025 | 25.10 | 88,810 |
| 26th Dec 2025 (Fri) | 25.01 | 25.06 | 24.955 | 25.04 | 51,349 |
| 25th Dec 2025 (Thu) | 24.91 | 25.035 | 24.88 | 25.00 | 122,253 |
| 24th Dec 2025 (Wed) | 24.91 | 25.035 | 24.88 | 25.00 | 122,253 |
| 23rd Dec 2025 (Tue) | 24.86 | 24.885 | 24.825 | 24.87 | 73,044 |
| 22nd Dec 2025 (Mon) | 24.66 | 24.825 | 24.645 | 24.80 | 64,143 |
| 19th Dec 2025 (Fri) | 24.725 | 24.85 | 24.69 | 24.71 | 118,857 |
| 18th Dec 2025 (Thu) | 24.94 | 24.945 | 24.73 | 24.76 | 79,196 |
| 17th Dec 2025 (Wed) | 24.76 | 24.855 | 24.71 | 24.79 | 100,229 |
| 16th Dec 2025 (Tue) | 24.93 | 24.94 | 24.68 | 24.72 | 71,297 |
| 15th Dec 2025 (Mon) | 24.855 | 24.875 | 24.75 | 24.87 | 63,109 |
| 12th Dec 2025 (Fri) | 25.21 | 25.28 | 25.02 | 25.11 | 90,636 |
| 11th Dec 2025 (Thu) | 25.10 | 25.195 | 25.025 | 25.12 | 68,669 |
| 10th Dec 2025 (Wed) | 24.97 | 25.175 | 24.96 | 25.05 | 54,905 |
| 9th Dec 2025 (Tue) | 25.17 | 25.19 | 24.93 | 24.95 | 72,223 |
| 8th Dec 2025 (Mon) | 25.21 | 25.21 | 25.02 | 25.04 | 98,416 |