| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.80 | 24.85 | 24.69 | 24.77 | 42,295 |
| 17th Jul 2025 (Thu) | 24.765 | 24.80 | 24.64 | 24.73 | 52,580 |
| 16th Jul 2025 (Wed) | 24.72 | 24.805 | 24.60 | 24.80 | 111,114 |
| 15th Jul 2025 (Tue) | 24.89 | 24.89 | 24.53 | 24.60 | 57,303 |
| 14th Jul 2025 (Mon) | 24.82 | 24.905 | 24.74 | 24.91 | 46,418 |
| 11th Jul 2025 (Fri) | 24.55 | 24.755 | 24.52 | 24.72 | 68,395 |
| 10th Jul 2025 (Thu) | 24.585 | 24.88 | 24.585 | 24.78 | 57,236 |
| 9th Jul 2025 (Wed) | 24.68 | 24.71 | 24.60 | 24.68 | 84,639 |
| 8th Jul 2025 (Tue) | 24.605 | 24.735 | 24.59 | 24.68 | 84,379 |
| 7th Jul 2025 (Mon) | 24.91 | 25.02 | 24.64 | 24.74 | 38,906 |
| 4th Jul 2025 (Fri) | 24.92 | 25.01 | 24.88 | 24.95 | 35,866 |
| 3rd Jul 2025 (Thu) | 24.92 | 25.01 | 24.88 | 24.95 | 35,866 |
| 2nd Jul 2025 (Wed) | 24.80 | 24.92 | 24.69 | 24.88 | 59,847 |
| 1st Jul 2025 (Tue) | 24.73 | 25.02 | 24.68 | 24.86 | 97,390 |
| 30th Jun 2025 (Mon) | 24.64 | 24.725 | 24.43 | 24.70 | 98,578 |
| 27th Jun 2025 (Fri) | 24.585 | 24.805 | 24.535 | 24.58 | 193,375 |
| 26th Jun 2025 (Thu) | 24.59 | 24.62 | 24.33 | 24.61 | 123,986 |
| 25th Jun 2025 (Wed) | 24.89 | 24.90 | 24.515 | 24.55 | 286,469 |
| 24th Jun 2025 (Tue) | 25.08 | 25.135 | 24.94 | 25.07 | 221,327 |
| 23rd Jun 2025 (Mon) | 24.70 | 25.01 | 24.68 | 25.01 | 77,334 |
| 20th Jun 2025 (Fri) | 24.84 | 24.925 | 24.67 | 24.73 | 351,957 |
| 19th Jun 2025 (Thu) | 24.71 | 24.93 | 24.65 | 24.77 | 40,714 |
| 18th Jun 2025 (Wed) | 24.71 | 24.93 | 24.65 | 24.77 | 40,714 |
| 17th Jun 2025 (Tue) | 24.75 | 24.825 | 24.605 | 24.70 | 51,453 |
| 16th Jun 2025 (Mon) | 24.85 | 25.00 | 24.68 | 24.72 | 22,305 |
| 13th Jun 2025 (Fri) | 24.97 | 25.065 | 24.79 | 24.92 | 78,706 |
| 12th Jun 2025 (Thu) | 25.07 | 25.17 | 25.04 | 25.16 | 46,055 |
| 11th Jun 2025 (Wed) | 25.23 | 25.29 | 24.99 | 25.04 | 54,478 |
| 10th Jun 2025 (Tue) | 25.095 | 25.17 | 25.08 | 25.15 | 39,298 |
| 9th Jun 2025 (Mon) | 24.97 | 25.12 | 24.83 | 24.99 | 29,731 |
| 6th Jun 2025 (Fri) | 24.92 | 25.02 | 24.83 | 24.99 | 67,408 |
| 5th Jun 2025 (Thu) | 24.88 | 24.93 | 24.735 | 24.82 | 75,568 |
| 4th Jun 2025 (Wed) | 24.81 | 24.915 | 24.70 | 24.83 | 37,476 |
| 3rd Jun 2025 (Tue) | 24.84 | 24.87 | 24.65 | 24.79 | 39,898 |
| 2nd Jun 2025 (Mon) | 24.74 | 24.93 | 24.57 | 24.93 | 43,354 |
| 30th May 2025 (Fri) | 24.74 | 24.89 | 24.62 | 24.85 | 86,045 |
| 29th May 2025 (Thu) | 24.65 | 24.88 | 24.61 | 24.83 | 94,672 |
| 28th May 2025 (Wed) | 24.585 | 24.62 | 24.475 | 24.56 | 169,244 |
| 27th May 2025 (Tue) | 24.395 | 24.63 | 24.335 | 24.615 | 182,930 |
| 26th May 2025 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 24th May 2025 (Sat) | 24.08 | 24.23 | 24.02 | 24.19 | 79,344 |
| 23rd May 2025 (Fri) | 24.08 | 24.23 | 24.02 | 24.23 | 79,344 |
| 22nd May 2025 (Thu) | 24.14 | 24.20 | 23.99 | 24.20 | 97,835 |
| 21st May 2025 (Wed) | 24.60 | 24.60 | 24.18 | 24.24 | 65,384 |
| 20th May 2025 (Tue) | 24.77 | 24.77 | 24.67 | 24.73 | 29,159 |
| 19th May 2025 (Mon) | 24.605 | 24.825 | 24.605 | 24.81 | 92,054 |