Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reeds Inc (REED.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $2.11 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.14 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.15 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 86 $2.16 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 160 $2.16 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $2.17 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 15 $2.21 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 15:16:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53