Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REED.US (REED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.39 3.76 3.39 3.56 3,277
11th Dec 2025 (Thu) 3.24 3.56 3.10 3.54 24,234
10th Dec 2025 (Wed) 3.07 3.19 3.05 3.12 6,934
9th Dec 2025 (Tue) 3.15 3.31 3.04 3.17 5,269
8th Dec 2025 (Mon) 3.19 3.275 3.00 3.23 26,470
FTSE 100 Latest
Value9,649.03
Change-54.13