Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reeds Inc (REED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.11 2.30 2.11 2.165 1,662
5th Feb 2026 (Thu) 2.32 2.32 2.07 2.07 108
4th Feb 2026 (Wed) 2.32 2.32 2.10 2.076 6,461
3rd Feb 2026 (Tue) 2.32 2.32 2.11 2.12 3,540
2nd Feb 2026 (Mon) 2.31 2.31 2.28 2.28 1,735
30th Jan 2026 (Fri) 2.38 2.41 2.38 2.38 359
29th Jan 2026 (Thu) 2.59 2.59 2.49 2.61 556
28th Jan 2026 (Wed) 2.57 2.57 2.225 2.66 2,620
27th Jan 2026 (Tue) 2.63 2.80 2.56 2.66 1,151
26th Jan 2026 (Mon) 2.45 2.78 2.45 2.72 2,341
23rd Jan 2026 (Fri) 2.19 2.48 2.19 2.48 3,847
22nd Jan 2026 (Thu) 2.22 2.30 2.17 2.184 2,716
21st Jan 2026 (Wed) 2.22 2.23 2.18 2.24 1,100
20th Jan 2026 (Tue) 2.18 2.48 2.12 2.25 3,701
19th Jan 2026 (Mon) 2.05 2.17 2.03 2.17 1,408
16th Jan 2026 (Fri) 2.05 2.17 2.03 2.17 1,408
15th Jan 2026 (Thu) 2.12 2.12 2.05 2.044 1,704
14th Jan 2026 (Wed) 2.24 2.24 2.08 2.094 729
13th Jan 2026 (Tue) 2.30 2.30 2.00 2.06 1,745
12th Jan 2026 (Mon) 2.07 2.07 2.06 2.06 194
9th Jan 2026 (Fri) 2.34 2.34 2.21 2.15 936
8th Jan 2026 (Thu) 2.35 2.40 2.11 2.40 1,994
7th Jan 2026 (Wed) 2.23 2.69 2.19 2.30 15,635
6th Jan 2026 (Tue) 2.17 2.24 2.17 2.125 481
5th Jan 2026 (Mon) 2.24 2.24 2.18 2.18 135
2nd Jan 2026 (Fri) 2.24 2.24 1.93 2.10 1,946
1st Jan 2026 (Thu) 2.10 2.16 2.10 2.10 1,251
31st Dec 2025 (Wed) 2.10 2.16 2.10 2.10 1,251
30th Dec 2025 (Tue) 2.36 2.36 2.11 2.1201 1,309
29th Dec 2025 (Mon) 2.46 2.46 2.23 2.30 1,502
26th Dec 2025 (Fri) 2.72 2.72 2.55 2.60 943
25th Dec 2025 (Thu) 2.74 2.74 2.68 2.725 5,618
24th Dec 2025 (Wed) 2.74 2.74 2.68 2.725 5,618
23rd Dec 2025 (Tue) 2.80 2.88 2.79 2.74 1,211
22nd Dec 2025 (Mon) 3.02 3.02 2.82 2.87 1,020
19th Dec 2025 (Fri) 2.71 2.92 2.61 2.86 15,476
18th Dec 2025 (Thu) 3.32 3.32 2.72 2.72 17,449
17th Dec 2025 (Wed) 3.40 3.50 3.22 3.21 4,452
16th Dec 2025 (Tue) 3.51 3.55 3.42 3.43 3,844
15th Dec 2025 (Mon) 3.54 3.54 3.44 3.40 2,640
12th Dec 2025 (Fri) 3.39 3.76 3.39 3.56 3,277
11th Dec 2025 (Thu) 3.24 3.56 3.10 3.54 24,234
10th Dec 2025 (Wed) 3.07 3.19 3.05 3.12 6,934
9th Dec 2025 (Tue) 3.15 3.31 3.04 3.17 5,269
8th Dec 2025 (Mon) 3.19 3.275 3.00 3.23 26,470
FTSE 100 Latest
Value10,369.75
Change60.53