| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.60 | 3.815 | 3.60 | 3.76 | 5,924 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.815 | 3.60 | 3.76 | 5,924 |
| 1st Apr 2026 (Wed) | 3.50 | 4.21 | 3.45 | 3.81 | 3,356 |
| 31st Mar 2026 (Tue) | 3.61 | 3.84 | 3.48 | 3.63 | 1,639 |
| 30th Mar 2026 (Mon) | 3.10 | 3.53 | 3.10 | 3.53 | 229 |
| 27th Mar 2026 (Fri) | 3.10 | 3.66 | 3.10 | 3.74 | 6,062 |
| 26th Mar 2026 (Thu) | 3.20 | 3.22 | 2.92 | 2.91 | 2,336 |
| 25th Mar 2026 (Wed) | 4.31 | 4.31 | 3.60 | 3.63 | 7,929 |
| 24th Mar 2026 (Tue) | 4.725 | 4.73 | 4.41 | 4.41 | 4,913 |
| 23rd Mar 2026 (Mon) | 4.80 | 5.10 | 4.73 | 4.96 | 14,055 |
| 20th Mar 2026 (Fri) | 5.15 | 5.665 | 4.34 | 4.50 | 12,988 |
| 19th Mar 2026 (Thu) | 4.83 | 5.12 | 4.60 | 4.92 | 4,835 |
| 18th Mar 2026 (Wed) | 4.53 | 4.98 | 4.53 | 4.70 | 1,527 |
| 17th Mar 2026 (Tue) | 4.70 | 5.20 | 4.38 | 4.55 | 9,402 |
| 16th Mar 2026 (Mon) | 4.06 | 4.38 | 3.93 | 4.42 | 15,087 |
| 13th Mar 2026 (Fri) | 3.51 | 4.13 | 3.51 | 4.10 | 6,005 |
| 12th Mar 2026 (Thu) | 3.28 | 3.72 | 3.28 | 3.69 | 19,680 |
| 11th Mar 2026 (Wed) | 3.11 | 3.61 | 3.11 | 3.41 | 7,462 |
| 10th Mar 2026 (Tue) | 2.84 | 2.95 | 2.53 | 2.92 | 8,925 |
| 9th Mar 2026 (Mon) | 2.36 | 2.79 | 2.34 | 2.68 | 7,093 |
| 6th Mar 2026 (Fri) | 2.35 | 2.35 | 2.31 | 2.31 | 485 |
| 5th Mar 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.314 | 100 |
| 4th Mar 2026 (Wed) | 2.19 | 2.19 | 2.18 | 2.18 | 2,329 |
| 3rd Mar 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.16 | 609 |
| 2nd Mar 2026 (Mon) | 2.36 | 2.36 | 2.275 | 2.275 | 68 |
| 27th Feb 2026 (Fri) | 2.36 | 2.37 | 2.36 | 2.37 | 500 |
| 26th Feb 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.37 | 121 |
| 25th Feb 2026 (Wed) | 2.26 | 2.27 | 2.26 | 2.27 | 0 |
| 24th Feb 2026 (Tue) | 2.26 | 2.26 | 2.24 | 2.24 | 0 |
| 23rd Feb 2026 (Mon) | 2.26 | 2.39 | 2.07 | 2.35 | 3,809 |
| 20th Feb 2026 (Fri) | 2.03 | 2.07 | 2.03 | 2.07 | 531 |
| 19th Feb 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.045 | 242 |
| 18th Feb 2026 (Wed) | 2.17 | 2.17 | 1.925 | 2.053 | 13,271 |
| 17th Feb 2026 (Tue) | 2.14 | 2.14 | 2.00 | 2.00 | 20 |
| 16th Feb 2026 (Mon) | 2.14 | 2.14 | 2.14 | 2.20 | 452 |
| 13th Feb 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.20 | 452 |
| 12th Feb 2026 (Thu) | 2.10 | 2.16 | 2.10 | 2.12 | 116 |
| 11th Feb 2026 (Wed) | 2.02 | 2.02 | 2.01 | 2.02 | 1,213 |
| 10th Feb 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.08 | 377 |
| 9th Feb 2026 (Mon) | 2.155 | 2.30 | 2.155 | 2.15 | 717 |
| 6th Feb 2026 (Fri) | 2.11 | 2.30 | 2.11 | 2.165 | 1,662 |
| 5th Feb 2026 (Thu) | 2.32 | 2.32 | 2.07 | 2.07 | 108 |