| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.19 | 222 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.19 | 1.17 | 1.19 | 222 |
| 1st Apr 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.23 | 300 |
| 31st Mar 2026 (Tue) | 1.17 | 1.17 | 1.17 | 1.20 | 91 |
| 30th Mar 2026 (Mon) | 1.23 | 1.24 | 1.20 | 1.21 | 668 |
| 27th Mar 2026 (Fri) | 1.10 | 1.23 | 1.10 | 1.23 | 0 |
| 26th Mar 2026 (Thu) | 1.10 | 1.145 | 1.10 | 1.145 | 25 |
| 25th Mar 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.20 | 211 |
| 24th Mar 2026 (Tue) | 1.10 | 1.23 | 1.10 | 1.23 | 31 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.24 | 1.10 | 1.24 | 48 |
| 20th Mar 2026 (Fri) | 1.10 | 1.10 | 1.00 | 1.26 | 308 |
| 19th Mar 2026 (Thu) | 1.29 | 1.29 | 1.27 | 1.28 | 107 |
| 18th Mar 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 15 |
| 17th Mar 2026 (Tue) | 1.28 | 1.28 | 1.26 | 1.29 | 482 |
| 16th Mar 2026 (Mon) | 1.34 | 1.34 | 1.33 | 1.33 | 0 |
| 13th Mar 2026 (Fri) | 1.34 | 1.34 | 1.30 | 1.31 | 532 |
| 12th Mar 2026 (Thu) | 1.40 | 1.40 | 1.36 | 1.36 | 158 |
| 11th Mar 2026 (Wed) | 1.40 | 1.40 | 1.38 | 1.38 | 12 |
| 10th Mar 2026 (Tue) | 1.40 | 1.43 | 1.40 | 1.43 | 60 |
| 9th Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.44 | 0 |
| 6th Mar 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 27 |
| 5th Mar 2026 (Thu) | 1.45 | 1.45 | 1.42 | 1.48 | 74 |
| 4th Mar 2026 (Wed) | 1.42 | 1.42 | 1.40 | 1.49 | 460 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.47 | 21 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.50 | 1.44 | 1.44 | 30 |
| 27th Feb 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.48 | 2 |
| 26th Feb 2026 (Thu) | 1.50 | 1.50 | 1.49 | 1.49 | 154 |
| 25th Feb 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.51 | 0 |
| 24th Feb 2026 (Tue) | 1.50 | 1.51 | 1.50 | 1.51 | 0 |
| 23rd Feb 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.51 | 226 |
| 20th Feb 2026 (Fri) | 1.46 | 1.46 | 1.40 | 1.50 | 355 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.49 | 254 |
| 18th Feb 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.57 | 29 |
| 17th Feb 2026 (Tue) | 1.43 | 1.50 | 1.43 | 1.51 | 1,301 |
| 16th Feb 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.45 | 604 |
| 13th Feb 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.45 | 604 |
| 12th Feb 2026 (Thu) | 1.50 | 1.52 | 1.50 | 1.52 | 1 |
| 11th Feb 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.54 | 111 |
| 10th Feb 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.54 | 118 |
| 9th Feb 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 177 |
| 6th Feb 2026 (Fri) | 1.50 | 1.51 | 1.50 | 1.54 | 415 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.57 | 1.56 | 458 |