| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.55 | 4.55 | 4.45 | 4.74 | 607 |
| 17th Jul 2025 (Thu) | 4.50 | 4.76 | 4.50 | 4.76 | 193 |
| 16th Jul 2025 (Wed) | 4.50 | 4.59 | 4.50 | 4.78 | 858 |
| 15th Jul 2025 (Tue) | 4.80 | 4.80 | 4.56 | 4.70 | 582 |
| 14th Jul 2025 (Mon) | 4.50 | 5.00 | 4.50 | 5.00 | 30 |
| 11th Jul 2025 (Fri) | 4.50 | 4.65 | 4.50 | 4.65 | 155 |
| 10th Jul 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.65 | 290 |
| 9th Jul 2025 (Wed) | 4.55 | 4.6485 | 4.55 | 4.6485 | 61 |
| 8th Jul 2025 (Tue) | 4.55 | 4.62 | 4.55 | 4.62 | 315 |
| 7th Jul 2025 (Mon) | 4.55 | 4.55 | 4.55 | 4.83 | 171 |
| 4th Jul 2025 (Fri) | 4.62 | 4.62 | 4.49 | 4.49 | 139 |
| 3rd Jul 2025 (Thu) | 4.62 | 4.62 | 4.49 | 4.49 | 139 |
| 2nd Jul 2025 (Wed) | 4.62 | 4.62 | 4.60 | 4.60 | 128 |
| 1st Jul 2025 (Tue) | 4.62 | 4.65 | 4.62 | 4.61 | 799 |
| 30th Jun 2025 (Mon) | 4.59 | 4.59 | 4.51 | 4.74 | 272 |
| 27th Jun 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.68 | 416 |
| 26th Jun 2025 (Thu) | 4.59 | 4.65 | 4.59 | 4.70 | 829 |
| 25th Jun 2025 (Wed) | 4.69 | 4.69 | 4.68 | 4.68 | 182 |
| 24th Jun 2025 (Tue) | 4.69 | 4.69 | 4.68 | 4.68 | 270 |
| 23rd Jun 2025 (Mon) | 4.69 | 4.79 | 4.69 | 4.68 | 424 |
| 20th Jun 2025 (Fri) | 4.61 | 4.61 | 4.61 | 4.7477 | 160 |
| 19th Jun 2025 (Thu) | 4.69 | 4.69 | 4.67 | 4.72 | 301 |
| 18th Jun 2025 (Wed) | 4.69 | 4.69 | 4.67 | 4.72 | 301 |
| 17th Jun 2025 (Tue) | 4.61 | 4.64 | 4.60 | 4.72 | 543 |
| 16th Jun 2025 (Mon) | 4.59 | 4.62 | 4.59 | 4.72 | 635 |
| 13th Jun 2025 (Fri) | 4.67 | 4.67 | 4.65 | 4.74 | 555 |
| 12th Jun 2025 (Thu) | 4.60 | 4.60 | 4.60 | 4.75 | 250 |
| 11th Jun 2025 (Wed) | 4.67 | 4.67 | 4.62 | 4.75 | 326 |
| 10th Jun 2025 (Tue) | 4.75 | 4.75 | 4.65 | 4.80 | 546 |
| 9th Jun 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.81 | 279 |
| 6th Jun 2025 (Fri) | 4.68 | 4.76 | 4.68 | 4.76 | 122 |
| 5th Jun 2025 (Thu) | 4.68 | 4.71 | 4.68 | 4.71 | 20 |
| 4th Jun 2025 (Wed) | 4.68 | 4.69 | 4.67 | 4.67 | 492 |
| 3rd Jun 2025 (Tue) | 4.63 | 4.80 | 4.63 | 4.80 | 215 |
| 2nd Jun 2025 (Mon) | 4.63 | 4.63 | 4.61 | 4.80 | 607 |
| 30th May 2025 (Fri) | 4.60 | 4.66 | 4.60 | 4.67 | 341 |
| 29th May 2025 (Thu) | 4.64 | 4.73 | 4.64 | 4.65 | 619 |
| 28th May 2025 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 164 |
| 27th May 2025 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 26th May 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 24th May 2025 (Sat) | 4.49 | 4.70 | 4.49 | 4.70 | 0 |
| 23rd May 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 22nd May 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 100 |
| 21st May 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 20th May 2025 (Tue) | 4.67 | 4.67 | 4.67 | 4.67 | 35 |
| 19th May 2025 (Mon) | 4.73 | 4.73 | 4.73 | 4.73 | 1 |