| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.76 | 3.76 | 3.66 | 3.74 | 715 |
| 18th Sep 2025 (Thu) | 3.69 | 3.75 | 3.33 | 3.84 | 2,413 |
| 17th Sep 2025 (Wed) | 3.91 | 4.08 | 3.91 | 4.08 | 10,558 |
| 16th Sep 2025 (Tue) | 3.91 | 4.23 | 3.91 | 4.10 | 658 |
| 15th Sep 2025 (Mon) | 3.80 | 3.90 | 3.80 | 3.74 | 736 |
| 12th Sep 2025 (Fri) | 3.88 | 3.89 | 3.83 | 4.00 | 691 |
| 11th Sep 2025 (Thu) | 3.94 | 3.94 | 3.60 | 3.60 | 367 |
| 10th Sep 2025 (Wed) | 3.94 | 3.94 | 3.67 | 3.67 | 1,183 |
| 9th Sep 2025 (Tue) | 3.94 | 3.94 | 3.51 | 3.77 | 5,000 |
| 8th Sep 2025 (Mon) | 4.65 | 4.90 | 3.26 | 3.70 | 94,841 |
| 5th Sep 2025 (Fri) | 4.40 | 4.74 | 4.40 | 4.74 | 500 |
| 4th Sep 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.61 | 495 |
| 3rd Sep 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.41 | 344 |
| 2nd Sep 2025 (Tue) | 4.55 | 4.55 | 4.41 | 4.41 | 51 |
| 1st Sep 2025 (Mon) | 4.55 | 4.55 | 4.51 | 4.51 | 0 |
| 29th Aug 2025 (Fri) | 4.55 | 4.55 | 4.51 | 4.51 | 0 |
| 28th Aug 2025 (Thu) | 4.55 | 4.55 | 4.55 | 4.58 | 440 |
| 27th Aug 2025 (Wed) | 4.54 | 4.61 | 4.54 | 4.61 | 118 |
| 26th Aug 2025 (Tue) | 4.54 | 4.54 | 4.39 | 4.39 | 148 |
| 25th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.42 | 141 |
| 22nd Aug 2025 (Fri) | 4.51 | 4.65 | 4.51 | 4.65 | 487 |
| 21st Aug 2025 (Thu) | 4.51 | 4.51 | 4.50 | 4.50 | 6,062 |
| 20th Aug 2025 (Wed) | 4.51 | 4.51 | 4.51 | 4.64 | 309 |
| 19th Aug 2025 (Tue) | 4.59 | 4.63 | 4.59 | 4.63 | 289 |
| 18th Aug 2025 (Mon) | 4.59 | 4.65 | 4.59 | 4.65 | 494 |
| 15th Aug 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.65 | 130 |
| 14th Aug 2025 (Thu) | 4.80 | 4.80 | 4.67 | 4.67 | 0 |
| 13th Aug 2025 (Wed) | 4.80 | 4.80 | 4.68 | 4.68 | 51 |
| 12th Aug 2025 (Tue) | 4.80 | 4.80 | 4.65 | 4.65 | 209 |
| 11th Aug 2025 (Mon) | 4.80 | 4.80 | 4.70 | 4.70 | 70 |
| 8th Aug 2025 (Fri) | 4.80 | 4.80 | 4.73 | 4.73 | 88 |
| 7th Aug 2025 (Thu) | 4.80 | 4.80 | 4.74 | 4.74 | 230 |
| 6th Aug 2025 (Wed) | 4.80 | 4.80 | 4.79 | 4.79 | 302 |
| 5th Aug 2025 (Tue) | 4.80 | 4.80 | 4.64 | 4.64 | 435 |
| 4th Aug 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.88 | 214 |
| 1st Aug 2025 (Fri) | 4.79 | 4.79 | 4.79 | 4.81 | 402 |
| 31st Jul 2025 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 560 |
| 30th Jul 2025 (Wed) | 4.78 | 4.80 | 4.78 | 4.80 | 372 |
| 29th Jul 2025 (Tue) | 4.78 | 4.90 | 4.78 | 4.90 | 179 |
| 28th Jul 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.85 | 531 |
| 25th Jul 2025 (Fri) | 4.58 | 4.749 | 4.58 | 4.749 | 40 |
| 24th Jul 2025 (Thu) | 4.58 | 4.655 | 4.58 | 4.655 | 429 |
| 23rd Jul 2025 (Wed) | 4.58 | 4.58 | 4.58 | 4.65 | 131 |
| 22nd Jul 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.68 | 202 |