| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.92 | 1.92 | 1.80 | 1.85 | 1,667 |
| 11th Dec 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.95 | 604 |
| 10th Dec 2025 (Wed) | 1.91 | 2.01 | 1.91 | 2.00 | 339 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 2.03 | 2,069 |
| 8th Dec 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.03 | 612 |
| 5th Dec 2025 (Fri) | 2.08 | 2.08 | 2.07 | 2.08 | 700 |
| 4th Dec 2025 (Thu) | 2.03 | 2.04 | 2.01 | 2.09 | 867 |
| 3rd Dec 2025 (Wed) | 1.96 | 2.01 | 1.96 | 2.00 | 562 |
| 2nd Dec 2025 (Tue) | 1.97 | 1.97 | 1.97 | 2.00 | 512 |
| 1st Dec 2025 (Mon) | 1.97 | 1.97 | 1.95 | 2.00 | 727 |
| 28th Nov 2025 (Fri) | 1.97 | 1.98 | 1.97 | 2.00 | 782 |
| 27th Nov 2025 (Thu) | 1.96 | 2.00 | 1.96 | 1.96 | 1,306 |
| 26th Nov 2025 (Wed) | 1.96 | 2.00 | 1.96 | 1.96 | 255 |
| 25th Nov 2025 (Tue) | 1.95 | 2.02 | 1.92 | 2.06 | 1,350 |
| 24th Nov 2025 (Mon) | 1.97 | 1.98 | 1.90 | 2.02 | 2,500 |
| 21st Nov 2025 (Fri) | 2.00 | 2.00 | 1.98 | 2.00 | 445 |
| 20th Nov 2025 (Thu) | 2.06 | 2.09 | 2.06 | 2.09 | 4 |
| 19th Nov 2025 (Wed) | 2.06 | 2.06 | 1.99 | 2.09 | 1,444 |
| 18th Nov 2025 (Tue) | 2.04 | 2.12 | 2.02 | 2.06 | 756 |
| 17th Nov 2025 (Mon) | 2.06 | 2.18 | 2.03 | 2.07 | 1,074 |
| 14th Nov 2025 (Fri) | 2.08 | 2.08 | 1.79 | 2.08 | 8,988 |
| 13th Nov 2025 (Thu) | 2.02 | 2.10 | 2.00 | 2.14 | 3,234 |
| 12th Nov 2025 (Wed) | 2.12 | 2.17 | 2.12 | 2.16 | 799 |
| 11th Nov 2025 (Tue) | 2.10 | 2.16 | 2.09 | 2.17 | 1,417 |
| 10th Nov 2025 (Mon) | 2.15 | 2.16 | 2.12 | 2.18 | 5,415 |
| 7th Nov 2025 (Fri) | 2.13 | 2.13 | 2.07 | 2.18 | 2,572 |
| 6th Nov 2025 (Thu) | 2.10 | 2.13 | 2.07 | 2.21 | 550 |
| 5th Nov 2025 (Wed) | 2.07 | 2.17 | 2.07 | 2.22 | 3,304 |
| 4th Nov 2025 (Tue) | 2.44 | 2.44 | 2.24 | 2.24 | 0 |
| 3rd Nov 2025 (Mon) | 2.44 | 2.44 | 2.11 | 2.24 | 2,753 |
| 31st Oct 2025 (Fri) | 2.25 | 2.33 | 2.21 | 2.25 | 2,364 |
| 30th Oct 2025 (Thu) | 2.24 | 2.52 | 2.24 | 2.34 | 10,588 |
| 29th Oct 2025 (Wed) | 2.48 | 2.48 | 2.32 | 2.31 | 20,999 |
| 28th Oct 2025 (Tue) | 2.97 | 3.00 | 2.59 | 2.61 | 46,702 |
| 27th Oct 2025 (Mon) | 4.28 | 4.43 | 2.82 | 3.44 | 4,297,289 |
| 24th Oct 2025 (Fri) | 3.17 | 3.17 | 3.17 | 3.48 | 0 |
| 23rd Oct 2025 (Thu) | 3.19 | 3.29 | 2.96 | 3.22 | 984 |
| 22nd Oct 2025 (Wed) | 3.33 | 3.33 | 3.06 | 3.06 | 50 |
| 21st Oct 2025 (Tue) | 3.33 | 3.48 | 3.21 | 3.38 | 364 |
| 20th Oct 2025 (Mon) | 3.49 | 3.49 | 3.37 | 3.43 | 771 |
| 17th Oct 2025 (Fri) | 3.47 | 3.47 | 3.47 | 3.62 | 107 |
| 16th Oct 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.52 | 307 |
| 15th Oct 2025 (Wed) | 3.81 | 3.81 | 3.55 | 3.55 | 0 |
| 14th Oct 2025 (Tue) | 3.81 | 3.81 | 3.64 | 3.64 | 97 |
| 13th Oct 2025 (Mon) | 3.81 | 3.81 | 3.56 | 3.56 | 1,166 |