| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.51 | 1.50 | 1.54 | 415 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.57 | 1.56 | 458 |
| 4th Feb 2026 (Wed) | 1.54 | 1.54 | 1.54 | 1.59 | 257 |
| 3rd Feb 2026 (Tue) | 1.51 | 1.59 | 1.51 | 1.62 | 1,079 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.58 | 278 |
| 30th Jan 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.61 | 1,001 |
| 29th Jan 2026 (Thu) | 1.63 | 1.69 | 1.63 | 1.69 | 422 |
| 28th Jan 2026 (Wed) | 1.63 | 1.63 | 1.40 | 1.70 | 1,388 |
| 27th Jan 2026 (Tue) | 1.71 | 1.71 | 1.70 | 1.70 | 102 |
| 26th Jan 2026 (Mon) | 1.71 | 1.71 | 1.70 | 1.70 | 331 |
| 23rd Jan 2026 (Fri) | 1.71 | 1.90 | 1.70 | 1.72 | 5,100 |
| 22nd Jan 2026 (Thu) | 1.66 | 1.66 | 1.66 | 1.69 | 202 |
| 21st Jan 2026 (Wed) | 1.64 | 1.70 | 1.62 | 1.70 | 357 |
| 20th Jan 2026 (Tue) | 1.70 | 1.74 | 1.68 | 1.72 | 178 |
| 19th Jan 2026 (Mon) | 1.70 | 1.70 | 1.66 | 1.73 | 300 |
| 16th Jan 2026 (Fri) | 1.70 | 1.70 | 1.66 | 1.73 | 300 |
| 15th Jan 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.75 | 139 |
| 14th Jan 2026 (Wed) | 1.72 | 1.72 | 1.66 | 1.78 | 276 |
| 13th Jan 2026 (Tue) | 1.65 | 1.65 | 1.64 | 1.72 | 1,000 |
| 12th Jan 2026 (Mon) | 1.68 | 1.72 | 1.68 | 1.72 | 357 |
| 9th Jan 2026 (Fri) | 1.68 | 1.68 | 1.66 | 1.6599 | 444 |
| 8th Jan 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.70 | 215 |
| 7th Jan 2026 (Wed) | 1.71 | 1.72 | 1.71 | 1.72 | 444 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.76 | 600 |
| 5th Jan 2026 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 345 |
| 2nd Jan 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.80 | 1,227 |
| 1st Jan 2026 (Thu) | 1.73 | 1.81 | 1.73 | 1.76 | 4,713 |
| 31st Dec 2025 (Wed) | 1.73 | 1.81 | 1.73 | 1.76 | 4,713 |
| 30th Dec 2025 (Tue) | 1.65 | 1.87 | 1.605 | 1.685 | 5,148 |
| 29th Dec 2025 (Mon) | 1.63 | 1.67 | 1.585 | 1.67 | 1,926 |
| 26th Dec 2025 (Fri) | 1.66 | 1.68 | 1.66 | 1.7006 | 552 |
| 25th Dec 2025 (Thu) | 1.62 | 1.70 | 1.62 | 1.69 | 1,959 |
| 24th Dec 2025 (Wed) | 1.62 | 1.70 | 1.62 | 1.69 | 1,959 |
| 23rd Dec 2025 (Tue) | 1.585 | 1.585 | 1.54 | 1.60 | 551 |
| 22nd Dec 2025 (Mon) | 1.58 | 1.585 | 1.50 | 1.565 | 1,818 |
| 19th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.58 | 110 |
| 18th Dec 2025 (Thu) | 1.575 | 1.62 | 1.575 | 1.64 | 526 |
| 17th Dec 2025 (Wed) | 1.78 | 1.80 | 1.65 | 1.77 | 1,281 |
| 16th Dec 2025 (Tue) | 1.82 | 1.82 | 1.77 | 1.77 | 643 |
| 15th Dec 2025 (Mon) | 1.82 | 1.84 | 1.81 | 1.79 | 1,069 |
| 12th Dec 2025 (Fri) | 1.92 | 1.92 | 1.80 | 1.85 | 1,667 |
| 11th Dec 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.95 | 604 |
| 10th Dec 2025 (Wed) | 1.91 | 2.01 | 1.91 | 2.00 | 339 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.95 | 2.03 | 2,069 |
| 8th Dec 2025 (Mon) | 2.00 | 2.05 | 2.00 | 2.03 | 612 |