| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.12 | 41.48 | 41.03 | 41.38 | 18,957 |
| 5th Feb 2026 (Thu) | 40.78 | 40.865 | 40.49 | 40.60 | 18,100 |
| 4th Feb 2026 (Wed) | 41.06 | 41.14 | 40.77 | 40.90 | 14,603 |
| 3rd Feb 2026 (Tue) | 41.41 | 41.45 | 40.80 | 41.05 | 30,763 |
| 2nd Feb 2026 (Mon) | 41.20 | 41.505 | 41.20 | 41.43 | 11,245 |
| 30th Jan 2026 (Fri) | 41.26 | 41.31 | 40.92 | 41.19 | 10,891 |
| 29th Jan 2026 (Thu) | 41.45 | 41.47 | 40.88 | 41.44 | 23,983 |
| 28th Jan 2026 (Wed) | 41.62 | 41.63 | 41.39 | 41.62 | 6,480 |
| 27th Jan 2026 (Tue) | 41.50 | 41.65 | 41.50 | 41.62 | 9,360 |
| 26th Jan 2026 (Mon) | 41.26 | 41.455 | 41.26 | 41.41 | 5,012 |
| 23rd Jan 2026 (Fri) | 41.06 | 41.21 | 41.06 | 41.17 | 29,935 |
| 22nd Jan 2026 (Thu) | 41.15 | 41.255 | 41.04 | 41.12 | 39,502 |
| 21st Jan 2026 (Wed) | 40.54 | 41.02 | 40.52 | 40.84 | 20,037 |
| 20th Jan 2026 (Tue) | 40.66 | 40.795 | 40.295 | 40.35 | 38,943 |
| 19th Jan 2026 (Mon) | 41.41 | 41.415 | 41.185 | 41.21 | 11,351 |
| 16th Jan 2026 (Fri) | 41.41 | 41.415 | 41.185 | 41.21 | 11,351 |
| 15th Jan 2026 (Thu) | 41.42 | 41.54 | 41.36 | 41.37 | 33,198 |
| 14th Jan 2026 (Wed) | 41.17 | 41.22 | 40.985 | 41.24 | 10,078 |
| 13th Jan 2026 (Tue) | 41.51 | 41.53 | 41.30 | 41.47 | 9,444 |
| 12th Jan 2026 (Mon) | 41.34 | 41.47 | 41.33 | 41.47 | 8,934 |
| 9th Jan 2026 (Fri) | 41.43 | 41.515 | 41.22 | 41.44 | 17,335 |
| 8th Jan 2026 (Thu) | 41.17 | 41.375 | 41.17 | 41.35 | 22,405 |
| 7th Jan 2026 (Wed) | 41.45 | 41.48 | 41.225 | 41.28 | 20,656 |
| 6th Jan 2026 (Tue) | 41.28 | 41.44 | 41.245 | 41.41 | 34,413 |
| 5th Jan 2026 (Mon) | 41.16 | 41.33 | 41.16 | 41.20 | 9,580 |
| 2nd Jan 2026 (Fri) | 41.03 | 41.06 | 40.80 | 40.96 | 17,013 |
| 1st Jan 2026 (Thu) | 41.10 | 41.10 | 40.84 | 40.84 | 32,584 |
| 31st Dec 2025 (Wed) | 41.10 | 41.10 | 40.84 | 40.84 | 32,584 |
| 30th Dec 2025 (Tue) | 41.20 | 41.24 | 41.135 | 41.17 | 20,688 |
| 29th Dec 2025 (Mon) | 41.29 | 41.30 | 41.125 | 41.25 | 21,289 |
| 26th Dec 2025 (Fri) | 41.41 | 41.45 | 41.315 | 41.41 | 10,997 |
| 25th Dec 2025 (Thu) | 41.22 | 41.40 | 41.21 | 41.31 | 9,906 |
| 24th Dec 2025 (Wed) | 41.22 | 41.40 | 41.21 | 41.31 | 9,906 |
| 23rd Dec 2025 (Tue) | 41.04 | 41.22 | 41.025 | 41.22 | 31,742 |
| 22nd Dec 2025 (Mon) | 40.99 | 41.10 | 40.99 | 41.02 | 9,373 |
| 19th Dec 2025 (Fri) | 40.59 | 40.93 | 40.59 | 40.84 | 8,741 |
| 18th Dec 2025 (Thu) | 40.635 | 40.72 | 40.37 | 40.47 | 13,212 |
| 17th Dec 2025 (Wed) | 41.19 | 41.20 | 40.72 | 40.75 | 26,645 |
| 16th Dec 2025 (Tue) | 41.285 | 41.35 | 40.985 | 41.19 | 24,457 |
| 15th Dec 2025 (Mon) | 41.44 | 41.44 | 41.225 | 41.33 | 16,669 |
| 12th Dec 2025 (Fri) | 41.765 | 41.78 | 41.305 | 41.35 | 18,331 |
| 11th Dec 2025 (Thu) | 41.41 | 41.67 | 41.30 | 41.62 | 17,911 |
| 10th Dec 2025 (Wed) | 41.15 | 41.59 | 41.13 | 41.48 | 13,939 |
| 9th Dec 2025 (Tue) | 41.28 | 41.32 | 41.14 | 41.16 | 6,475 |
| 8th Dec 2025 (Mon) | 41.43 | 41.44 | 41.19 | 41.27 | 32,474 |