| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.815 | 39.91 | 39.70 | 39.89 | 4,687 |
| 18th Sep 2025 (Thu) | 39.60 | 39.74 | 39.60 | 39.70 | 12,674 |
| 17th Sep 2025 (Wed) | 39.51 | 39.60 | 39.25 | 39.44 | 15,671 |
| 16th Sep 2025 (Tue) | 39.58 | 39.58 | 39.43 | 39.48 | 30,370 |
| 15th Sep 2025 (Mon) | 39.54 | 39.60 | 39.49 | 39.58 | 13,356 |
| 12th Sep 2025 (Fri) | 39.49 | 39.55 | 39.435 | 39.46 | 7,717 |
| 11th Sep 2025 (Thu) | 39.31 | 39.61 | 39.31 | 39.58 | 30,439 |
| 10th Sep 2025 (Wed) | 39.31 | 39.34 | 39.07 | 39.17 | 16,957 |
| 9th Sep 2025 (Tue) | 39.055 | 39.19 | 38.97 | 39.18 | 14,367 |
| 8th Sep 2025 (Mon) | 39.10 | 39.15 | 39.01 | 39.09 | 13,651 |
| 5th Sep 2025 (Fri) | 39.21 | 39.32 | 38.84 | 39.05 | 22,807 |
| 4th Sep 2025 (Thu) | 39.015 | 39.24 | 38.94 | 39.20 | 15,927 |
| 3rd Sep 2025 (Wed) | 38.95 | 39.02 | 38.83 | 39.01 | 17,965 |
| 2nd Sep 2025 (Tue) | 38.55 | 38.73 | 38.41 | 38.69 | 17,035 |
| 1st Sep 2025 (Mon) | 39.17 | 39.17 | 38.92 | 39.06 | 13,019 |
| 29th Aug 2025 (Fri) | 39.17 | 39.17 | 38.92 | 39.06 | 13,019 |
| 28th Aug 2025 (Thu) | 39.19 | 39.275 | 39.035 | 39.23 | 22,555 |
| 27th Aug 2025 (Wed) | 39.115 | 39.225 | 39.115 | 39.22 | 23,924 |
| 26th Aug 2025 (Tue) | 38.90 | 39.13 | 38.90 | 39.14 | 16,451 |
| 25th Aug 2025 (Mon) | 39.02 | 39.12 | 38.955 | 38.98 | 16,721 |
| 22nd Aug 2025 (Fri) | 38.57 | 39.16 | 38.57 | 39.07 | 30,898 |
| 21st Aug 2025 (Thu) | 38.475 | 38.55 | 38.35 | 38.48 | 56,276 |
| 20th Aug 2025 (Wed) | 38.55 | 38.61 | 38.25 | 38.57 | 44,772 |
| 19th Aug 2025 (Tue) | 38.87 | 38.92 | 38.60 | 38.64 | 24,681 |
| 18th Aug 2025 (Mon) | 38.835 | 38.88 | 38.77 | 38.85 | 57,318 |
| 15th Aug 2025 (Fri) | 38.92 | 38.92 | 38.76 | 38.81 | 10,104 |
| 14th Aug 2025 (Thu) | 38.79 | 38.95 | 38.77 | 38.93 | 29,527 |
| 13th Aug 2025 (Wed) | 38.905 | 39.03 | 38.84 | 39.03 | 55,780 |
| 12th Aug 2025 (Tue) | 38.48 | 38.75 | 38.39 | 38.74 | 19,943 |
| 11th Aug 2025 (Mon) | 38.41 | 38.47 | 38.235 | 38.29 | 25,678 |
| 8th Aug 2025 (Fri) | 38.24 | 38.47 | 38.24 | 38.47 | 21,415 |
| 7th Aug 2025 (Thu) | 38.30 | 38.32 | 37.89 | 38.04 | 69,628 |
| 6th Aug 2025 (Wed) | 37.90 | 38.06 | 37.79 | 37.97 | 10,570 |
| 5th Aug 2025 (Tue) | 37.87 | 37.91 | 37.61 | 37.72 | 34,095 |
| 4th Aug 2025 (Mon) | 37.46 | 37.82 | 37.46 | 37.85 | 32,254 |
| 1st Aug 2025 (Fri) | 37.40 | 37.40 | 37.03 | 37.21 | 79,549 |
| 31st Jul 2025 (Thu) | 38.09 | 38.19 | 37.64 | 37.72 | 79,695 |
| 30th Jul 2025 (Wed) | 38.06 | 38.19 | 37.83 | 38.00 | 32,933 |
| 29th Jul 2025 (Tue) | 38.25 | 38.25 | 37.98 | 38.03 | 24,988 |
| 28th Jul 2025 (Mon) | 38.22 | 38.22 | 38.10 | 38.13 | 50,263 |
| 25th Jul 2025 (Fri) | 38.10 | 38.24 | 38.07 | 38.19 | 59,224 |
| 24th Jul 2025 (Thu) | 38.11 | 38.18 | 38.025 | 38.05 | 20,450 |
| 23rd Jul 2025 (Wed) | 37.81 | 38.02 | 37.81 | 38.02 | 14,886 |
| 22nd Jul 2025 (Tue) | 37.48 | 37.73 | 37.47 | 37.72 | 17,359 |