| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.50 | 37.51 | 37.38 | 37.42 | 17,059 |
| 17th Jul 2025 (Thu) | 37.32 | 37.515 | 37.28 | 37.51 | 11,220 |
| 16th Jul 2025 (Wed) | 37.17 | 37.24 | 36.85 | 37.25 | 30,004 |
| 15th Jul 2025 (Tue) | 37.37 | 37.37 | 37.08 | 37.06 | 59,313 |
| 14th Jul 2025 (Mon) | 37.05 | 37.26 | 37.05 | 37.18 | 27,815 |
| 11th Jul 2025 (Fri) | 37.16 | 37.26 | 37.12 | 37.18 | 18,252 |
| 10th Jul 2025 (Thu) | 37.24 | 37.48 | 37.23 | 37.44 | 17,818 |
| 9th Jul 2025 (Wed) | 37.26 | 37.28 | 37.08 | 37.28 | 34,481 |
| 8th Jul 2025 (Tue) | 37.02 | 37.11 | 36.99 | 37.01 | 17,400 |
| 7th Jul 2025 (Mon) | 37.24 | 37.25 | 36.93 | 37.10 | 15,860 |
| 4th Jul 2025 (Fri) | 37.29 | 37.39 | 37.29 | 37.37 | 7,039 |
| 3rd Jul 2025 (Thu) | 37.29 | 37.39 | 37.29 | 37.37 | 7,039 |
| 2nd Jul 2025 (Wed) | 36.83 | 37.07 | 36.83 | 37.09 | 29,568 |
| 1st Jul 2025 (Tue) | 36.75 | 36.91 | 36.73 | 36.82 | 43,022 |
| 30th Jun 2025 (Mon) | 36.69 | 36.83 | 36.63 | 36.79 | 38,891 |
| 27th Jun 2025 (Fri) | 36.50 | 36.68 | 36.39 | 36.66 | 20,398 |
| 26th Jun 2025 (Thu) | 36.23 | 36.42 | 36.23 | 36.45 | 8,105 |
| 25th Jun 2025 (Wed) | 36.11 | 36.15 | 36.02 | 36.11 | 19,240 |
| 24th Jun 2025 (Tue) | 35.95 | 36.10 | 35.91 | 36.07 | 12,742 |
| 23rd Jun 2025 (Mon) | 35.47 | 35.72 | 35.30 | 35.74 | 10,789 |
| 20th Jun 2025 (Fri) | 35.64 | 35.64 | 35.33 | 35.44 | 14,826 |
| 19th Jun 2025 (Thu) | 35.52 | 35.70 | 35.45 | 35.50 | 23,802 |
| 18th Jun 2025 (Wed) | 35.52 | 35.70 | 35.45 | 35.50 | 23,802 |
| 17th Jun 2025 (Tue) | 35.61 | 35.71 | 35.48 | 35.45 | 15,676 |
| 16th Jun 2025 (Mon) | 35.58 | 35.76 | 35.58 | 35.70 | 14,301 |
| 13th Jun 2025 (Fri) | 35.52 | 35.66 | 35.28 | 35.34 | 45,839 |
| 12th Jun 2025 (Thu) | 35.56 | 35.82 | 35.56 | 35.80 | 13,612 |
| 11th Jun 2025 (Wed) | 35.81 | 35.88 | 35.59 | 35.65 | 46,244 |
| 10th Jun 2025 (Tue) | 35.67 | 35.81 | 35.655 | 35.77 | 46,615 |
| 9th Jun 2025 (Mon) | 35.61 | 35.74 | 35.60 | 35.60 | 35,299 |
| 6th Jun 2025 (Fri) | 35.55 | 35.65 | 35.49 | 35.56 | 14,861 |
| 5th Jun 2025 (Thu) | 35.30 | 35.46 | 35.08 | 35.16 | 21,144 |
| 4th Jun 2025 (Wed) | 35.34 | 35.36 | 35.23 | 35.22 | 15,165 |
| 3rd Jun 2025 (Tue) | 35.05 | 35.30 | 35.03 | 35.22 | 32,822 |
| 2nd Jun 2025 (Mon) | 34.83 | 35.09 | 34.63 | 35.04 | 33,400 |
| 30th May 2025 (Fri) | 34.80 | 34.97 | 34.56 | 34.90 | 49,618 |
| 29th May 2025 (Thu) | 35.03 | 35.03 | 34.70 | 34.96 | 36,966 |
| 28th May 2025 (Wed) | 35.085 | 35.085 | 34.81 | 34.90 | 26,462 |
| 27th May 2025 (Tue) | 34.82 | 34.98 | 34.82 | 34.965 | 20,131 |
| 26th May 2025 (Mon) | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| 24th May 2025 (Sat) | 34.25 | 34.45 | 34.23 | 34.31 | 14,423 |
| 23rd May 2025 (Fri) | 34.25 | 34.45 | 34.23 | 34.39 | 14,423 |
| 22nd May 2025 (Thu) | 34.52 | 34.75 | 34.48 | 34.67 | 73,677 |
| 21st May 2025 (Wed) | 34.92 | 35.05 | 34.90 | 34.99 | 16,470 |
| 20th May 2025 (Tue) | 35.10 | 35.15 | 34.99 | 35.04 | 11,658 |
| 19th May 2025 (Mon) | 34.97 | 35.23 | 34.97 | 35.22 | 8,031 |