| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.765 | 41.78 | 41.305 | 41.35 | 18,331 |
| 11th Dec 2025 (Thu) | 41.41 | 41.67 | 41.30 | 41.62 | 17,911 |
| 10th Dec 2025 (Wed) | 41.15 | 41.59 | 41.13 | 41.48 | 13,939 |
| 9th Dec 2025 (Tue) | 41.28 | 41.32 | 41.14 | 41.16 | 6,475 |
| 8th Dec 2025 (Mon) | 41.43 | 41.44 | 41.19 | 41.27 | 32,474 |
| 5th Dec 2025 (Fri) | 41.355 | 41.54 | 41.34 | 41.42 | 16,589 |
| 4th Dec 2025 (Thu) | 41.285 | 41.35 | 41.18 | 41.30 | 11,910 |
| 3rd Dec 2025 (Wed) | 41.11 | 41.275 | 41.11 | 41.21 | 15,913 |
| 2nd Dec 2025 (Tue) | 41.14 | 41.15 | 40.91 | 41.03 | 12,599 |
| 1st Dec 2025 (Mon) | 40.71 | 41.16 | 40.68 | 40.96 | 23,034 |
| 28th Nov 2025 (Fri) | 40.92 | 40.98 | 40.89 | 40.95 | 5,987 |
| 27th Nov 2025 (Thu) | 40.81 | 41.00 | 40.76 | 40.92 | 21,167 |
| 26th Nov 2025 (Wed) | 40.81 | 41.00 | 40.76 | 40.92 | 23,199 |
| 25th Nov 2025 (Tue) | 40.29 | 40.67 | 40.11 | 40.66 | 14,379 |
| 24th Nov 2025 (Mon) | 40.025 | 40.38 | 39.90 | 40.30 | 29,626 |
| 21st Nov 2025 (Fri) | 39.50 | 40.18 | 39.34 | 39.85 | 13,600 |
| 20th Nov 2025 (Thu) | 40.51 | 40.58 | 40.51 | 39.92 | 0 |
| 19th Nov 2025 (Wed) | 39.95 | 40.26 | 39.76 | 39.92 | 28,016 |
| 18th Nov 2025 (Tue) | 39.88 | 40.02 | 39.56 | 39.79 | 19,605 |
| 17th Nov 2025 (Mon) | 40.28 | 40.535 | 39.79 | 40.01 | 8,750 |
| 14th Nov 2025 (Fri) | 40.12 | 40.715 | 40.09 | 40.48 | 16,894 |
| 13th Nov 2025 (Thu) | 41.03 | 41.07 | 40.51 | 40.57 | 23,477 |
| 12th Nov 2025 (Wed) | 41.22 | 41.26 | 41.13 | 41.18 | 82,386 |
| 11th Nov 2025 (Tue) | 40.94 | 41.155 | 40.88 | 41.08 | 25,779 |
| 10th Nov 2025 (Mon) | 40.73 | 41.04 | 40.62 | 40.98 | 26,293 |
| 7th Nov 2025 (Fri) | 40.08 | 40.35 | 39.785 | 40.34 | 39,917 |
| 6th Nov 2025 (Thu) | 40.61 | 40.66 | 40.15 | 40.25 | 13,224 |
| 5th Nov 2025 (Wed) | 40.50 | 40.855 | 40.45 | 40.62 | 12,876 |
| 4th Nov 2025 (Tue) | 41.03 | 41.03 | 41.00 | 41.00 | 0 |
| 3rd Nov 2025 (Mon) | 41.03 | 41.07 | 40.78 | 41.00 | 45,094 |
| 31st Oct 2025 (Fri) | 41.18 | 41.21 | 40.93 | 41.02 | 14,202 |
| 30th Oct 2025 (Thu) | 41.14 | 41.38 | 41.02 | 40.98 | 18,236 |
| 29th Oct 2025 (Wed) | 41.55 | 41.61 | 41.18 | 41.32 | 11,028 |
| 28th Oct 2025 (Tue) | 41.26 | 41.46 | 41.19 | 41.32 | 15,013 |
| 27th Oct 2025 (Mon) | 41.09 | 41.275 | 41.08 | 41.30 | 49,252 |
| 24th Oct 2025 (Fri) | 40.70 | 40.85 | 40.68 | 40.71 | 18,994 |
| 23rd Oct 2025 (Thu) | 40.33 | 40.45 | 40.21 | 40.33 | 16,203 |
| 22nd Oct 2025 (Wed) | 40.46 | 40.48 | 39.99 | 40.21 | 32,644 |
| 21st Oct 2025 (Tue) | 40.42 | 40.575 | 40.36 | 40.55 | 35,056 |
| 20th Oct 2025 (Mon) | 40.30 | 40.55 | 40.29 | 40.50 | 34,120 |
| 17th Oct 2025 (Fri) | 39.70 | 40.08 | 39.64 | 39.98 | 28,354 |
| 16th Oct 2025 (Thu) | 40.09 | 40.16 | 39.57 | 39.74 | 33,056 |
| 15th Oct 2025 (Wed) | 40.16 | 40.37 | 39.76 | 40.02 | 36,196 |
| 14th Oct 2025 (Tue) | 39.50 | 40.06 | 39.375 | 39.85 | 44,041 |
| 13th Oct 2025 (Mon) | 39.80 | 39.975 | 39.685 | 39.89 | 55,567 |