| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.70 | 39.30 | 38.66 | 39.26 | 10,223 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.30 | 38.66 | 39.26 | 10,223 |
| 1st Apr 2026 (Wed) | 39.28 | 39.40 | 39.135 | 39.25 | 16,700 |
| 31st Mar 2026 (Tue) | 38.51 | 39.03 | 38.29 | 38.98 | 12,467 |
| 30th Mar 2026 (Mon) | 38.27 | 38.31 | 37.81 | 37.95 | 32,582 |
| 27th Mar 2026 (Fri) | 38.34 | 38.35 | 37.86 | 37.97 | 34,492 |
| 26th Mar 2026 (Thu) | 38.89 | 39.13 | 38.57 | 38.61 | 23,482 |
| 25th Mar 2026 (Wed) | 39.38 | 39.38 | 39.10 | 39.13 | 13,987 |
| 24th Mar 2026 (Tue) | 38.90 | 39.17 | 38.90 | 38.987 | 8,968 |
| 23rd Mar 2026 (Mon) | 39.35 | 39.45 | 39.04 | 39.12 | 5,415 |
| 20th Mar 2026 (Fri) | 39.05 | 39.05 | 38.50 | 38.64 | 16,202 |
| 19th Mar 2026 (Thu) | 39.21 | 39.32 | 38.98 | 39.20 | 21,052 |
| 18th Mar 2026 (Wed) | 39.68 | 39.72 | 39.27 | 39.25 | 26,153 |
| 17th Mar 2026 (Tue) | 39.92 | 39.955 | 39.78 | 39.83 | 15,391 |
| 16th Mar 2026 (Mon) | 39.66 | 39.74 | 39.52 | 39.56 | 10,186 |
| 13th Mar 2026 (Fri) | 39.72 | 39.78 | 39.19 | 39.26 | 7,809 |
| 12th Mar 2026 (Thu) | 39.75 | 39.755 | 39.50 | 39.47 | 8,056 |
| 11th Mar 2026 (Wed) | 40.10 | 40.16 | 39.87 | 40.10 | 7,927 |
| 10th Mar 2026 (Tue) | 40.10 | 40.48 | 40.07 | 40.11 | 7,493 |
| 9th Mar 2026 (Mon) | 39.59 | 40.28 | 39.35 | 40.31 | 9,550 |
| 6th Mar 2026 (Fri) | 40.01 | 40.19 | 39.85 | 40.06 | 19,155 |
| 5th Mar 2026 (Thu) | 40.695 | 40.74 | 40.30 | 40.63 | 17,792 |
| 4th Mar 2026 (Wed) | 40.63 | 40.96 | 40.63 | 40.83 | 19,503 |
| 3rd Mar 2026 (Tue) | 40.36 | 40.80 | 39.97 | 40.66 | 8,882 |
| 2nd Mar 2026 (Mon) | 40.34 | 41.07 | 40.32 | 40.98 | 22,417 |
| 27th Feb 2026 (Fri) | 40.88 | 40.96 | 40.74 | 40.89 | 22,699 |
| 26th Feb 2026 (Thu) | 41.16 | 41.30 | 41.04 | 41.30 | 17,306 |
| 25th Feb 2026 (Wed) | 41.09 | 41.28 | 41.09 | 41.28 | 0 |
| 24th Feb 2026 (Tue) | 41.09 | 41.09 | 40.96 | 40.96 | 0 |
| 23rd Feb 2026 (Mon) | 41.09 | 41.09 | 40.49 | 40.62 | 9,981 |
| 20th Feb 2026 (Fri) | 40.67 | 41.07 | 40.67 | 41.06 | 29,765 |
| 19th Feb 2026 (Thu) | 40.83 | 40.855 | 40.63 | 40.78 | 9,521 |
| 18th Feb 2026 (Wed) | 40.79 | 41.08 | 40.79 | 40.97 | 19,740 |
| 17th Feb 2026 (Tue) | 40.635 | 40.76 | 40.24 | 40.64 | 15,547 |
| 16th Feb 2026 (Mon) | 40.52 | 40.77 | 40.35 | 40.57 | 3,602 |
| 13th Feb 2026 (Fri) | 40.52 | 40.77 | 40.35 | 40.57 | 3,602 |
| 12th Feb 2026 (Thu) | 41.46 | 41.46 | 40.50 | 40.48 | 20,695 |
| 11th Feb 2026 (Wed) | 41.60 | 41.61 | 41.275 | 41.30 | 13,440 |
| 10th Feb 2026 (Tue) | 41.62 | 41.67 | 41.42 | 41.44 | 23,192 |
| 9th Feb 2026 (Mon) | 41.405 | 41.675 | 41.34 | 41.61 | 14,145 |
| 6th Feb 2026 (Fri) | 41.12 | 41.48 | 41.03 | 41.38 | 18,957 |
| 5th Feb 2026 (Thu) | 40.78 | 40.865 | 40.49 | 40.60 | 18,100 |