Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reborn Coffee I (REBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $2.54 Automatic Execution
15:32:32 - 18-Jul-25
Sell* 4 $2.54 Automatic Execution
14:49:19 - 18-Jul-25
Sell* 10 $2.58 Automatic Execution
14:46:45 - 18-Jul-25
Sell* 2 $2.58 Automatic Execution
14:32:03 - 18-Jul-25
Sell* 2 $2.58 Automatic Execution
14:27:12 - 18-Jul-25
Sell* 1 $2.58 Automatic Execution
14:23:49 - 18-Jul-25
Sell* 1 $2.58 Automatic Execution
14:22:06 - 18-Jul-25
Sell* 1 $2.59 Automatic Execution
14:19:00 - 18-Jul-25
Unknown* 5 $2.59 Automatic Execution
12:57:20 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
12:26:36 - 18-Jul-25
Sell* 100 $2.46 Automatic Execution
12:26:01 - 18-Jul-25
Sell* 1 $2.47 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $2.49 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $2.49 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 300 $2.50 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $2.51 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 700 $2.50 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 250 $2.50 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 125 $2.50 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 1 $2.50 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 200 $2.53 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $2.50 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 20 $2.55 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 100 $2.55 Automatic Execution
12:25:55 - 18-Jul-25
Sell* 30 $2.59 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 1,148 $2.60 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 600 $2.60 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 1 $2.62 Automatic Execution
12:22:07 - 18-Jul-25
Sell* 96 $2.62 Automatic Execution
12:18:01 - 18-Jul-25
Sell* 125 $2.60 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 50 $2.60 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 50 $2.60 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 100 $2.60 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 1 $2.61 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 1 $2.62 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 35 $2.63 Automatic Execution
11:59:23 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
11:56:01 - 18-Jul-25
Sell* 100 $2.63 Automatic Execution
11:56:01 - 18-Jul-25
Sell* 1 $2.64 Automatic Execution
11:56:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48