Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reborn Coffee I (REBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.63 2.63 2.46 2.54 5,047
17th Jul 2025 (Thu) 2.72 2.72 2.70 2.70 1,625
16th Jul 2025 (Wed) 2.91 2.91 2.69 2.73 53,331
15th Jul 2025 (Tue) 3.01 3.01 2.90 2.91 2,612
14th Jul 2025 (Mon) 2.91 2.99 2.90 2.99 4,086
11th Jul 2025 (Fri) 2.80 2.82 2.72 2.84 7,232
10th Jul 2025 (Thu) 2.99 2.99 2.86 2.87 2,944
9th Jul 2025 (Wed) 3.135 3.135 2.975 3.015 4,652
8th Jul 2025 (Tue) 2.77 3.14 2.77 3.10 8,387
7th Jul 2025 (Mon) 2.70 2.70 2.62 2.68 1,500
4th Jul 2025 (Fri) 2.74 2.74 2.69 2.73 972
3rd Jul 2025 (Thu) 2.74 2.74 2.69 2.73 972
2nd Jul 2025 (Wed) 2.60 2.71 2.60 2.72 4,140
1st Jul 2025 (Tue) 2.485 2.58 2.485 2.56 1,248
30th Jun 2025 (Mon) 2.47 2.54 2.425 2.54 4,098
27th Jun 2025 (Fri) 2.48 2.535 2.48 2.52 799
26th Jun 2025 (Thu) 2.60 2.60 2.57 2.585 3,610
25th Jun 2025 (Wed) 2.76 2.94 2.61 2.64 7,227
24th Jun 2025 (Tue) 2.59 2.78 2.51 2.70 17,013
23rd Jun 2025 (Mon) 2.36 2.40 2.33 2.36 2,224
20th Jun 2025 (Fri) 2.44 2.44 2.41 2.40 1,394
19th Jun 2025 (Thu) 2.45 2.50 2.45 2.45 4,587
18th Jun 2025 (Wed) 2.45 2.50 2.45 2.45 4,587
17th Jun 2025 (Tue) 2.485 2.51 2.40 2.42 3,117
16th Jun 2025 (Mon) 2.50 2.64 2.46 2.49 8,173
13th Jun 2025 (Fri) 2.52 2.52 2.46 2.47 3,903
12th Jun 2025 (Thu) 2.63 2.64 2.56 2.60 3,289
11th Jun 2025 (Wed) 2.56 2.61 2.56 2.62 4,369
10th Jun 2025 (Tue) 2.50 2.57 2.50 2.57 5,855
9th Jun 2025 (Mon) 2.39 2.50 2.39 2.54 2,015
6th Jun 2025 (Fri) 2.40 2.47 2.40 2.45 1,586
5th Jun 2025 (Thu) 2.51 2.53 2.45 2.43 10,180
4th Jun 2025 (Wed) 2.58 2.58 2.47 2.51 13,129
3rd Jun 2025 (Tue) 2.59 2.685 2.58 2.6127 3,561
2nd Jun 2025 (Mon) 2.65 2.65 2.58 2.60 1,560
30th May 2025 (Fri) 2.61 2.61 2.60 2.63 6,031
29th May 2025 (Thu) 2.68 2.71 2.68 2.68 1,044
28th May 2025 (Wed) 2.70 2.70 2.66 2.66 5,322
27th May 2025 (Tue) 2.67 2.795 2.67 2.795 1,344
26th May 2025 (Mon) 2.71 2.71 2.71 2.71 0
24th May 2025 (Sat) 2.73 2.75 2.68 2.71 16,526
23rd May 2025 (Fri) 2.73 2.75 2.68 2.68 16,526
22nd May 2025 (Thu) 2.78 2.99 2.78 2.99 7,035
21st May 2025 (Wed) 2.72 2.72 2.72 2.72 2,733
20th May 2025 (Tue) 2.80 2.80 2.80 2.80 1,700
19th May 2025 (Mon) 2.76 2.87 2.76 2.87 12,441
FTSE 100 Latest
Value8,992.12
Change19.48