| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.74 | 1.74 | 1.65 | 1.65 | 1,522 |
| 11th Dec 2025 (Thu) | 1.69 | 1.75 | 1.69 | 1.71 | 4,731 |
| 10th Dec 2025 (Wed) | 1.76 | 1.76 | 1.685 | 1.69 | 2,762 |
| 9th Dec 2025 (Tue) | 1.60 | 1.80 | 1.60 | 1.75 | 9,169 |
| 8th Dec 2025 (Mon) | 1.66 | 1.66 | 1.53 | 1.55 | 17,420 |
| 5th Dec 2025 (Fri) | 1.77 | 1.77 | 1.74 | 1.73 | 616 |
| 4th Dec 2025 (Thu) | 1.78 | 1.78 | 1.745 | 1.74 | 870 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.85 | 1.76 | 1.81 | 1,955 |
| 2nd Dec 2025 (Tue) | 1.785 | 1.79 | 1.76 | 1.7807 | 771 |
| 1st Dec 2025 (Mon) | 1.94 | 1.94 | 1.79 | 1.76 | 4,346 |
| 28th Nov 2025 (Fri) | 1.95 | 2.20 | 1.95 | 2.01 | 14,461 |
| 27th Nov 2025 (Thu) | 1.77 | 2.07 | 1.77 | 1.95 | 12,673 |
| 26th Nov 2025 (Wed) | 1.77 | 2.07 | 1.77 | 1.95 | 12,576 |
| 25th Nov 2025 (Tue) | 1.675 | 1.71 | 1.675 | 1.70 | 298 |
| 24th Nov 2025 (Mon) | 1.64 | 1.65 | 1.60 | 1.60 | 2,112 |
| 21st Nov 2025 (Fri) | 1.66 | 1.685 | 1.65 | 1.64 | 718 |
| 20th Nov 2025 (Thu) | 1.63 | 1.77 | 1.63 | 1.77 | 77 |
| 19th Nov 2025 (Wed) | 1.63 | 1.78 | 1.63 | 1.77 | 1,634 |
| 18th Nov 2025 (Tue) | 1.56 | 1.56 | 1.56 | 1.587 | 164 |
| 17th Nov 2025 (Mon) | 1.50 | 1.52 | 1.50 | 1.53 | 673 |
| 14th Nov 2025 (Fri) | 1.49 | 1.53 | 1.45 | 1.47 | 1,367 |
| 13th Nov 2025 (Thu) | 1.62 | 1.62 | 1.49 | 1.48 | 3,610 |
| 12th Nov 2025 (Wed) | 1.62 | 1.63 | 1.62 | 1.63 | 475 |
| 11th Nov 2025 (Tue) | 1.66 | 1.66 | 1.57 | 1.61 | 570 |
| 10th Nov 2025 (Mon) | 1.70 | 1.70 | 1.66 | 1.70 | 1,451 |
| 7th Nov 2025 (Fri) | 1.61 | 1.65 | 1.50 | 1.58 | 927 |
| 6th Nov 2025 (Thu) | 1.71 | 1.71 | 1.61 | 1.61 | 513 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.74 | 1.76 | 714 |
| 4th Nov 2025 (Tue) | 1.895 | 1.895 | 1.87 | 1.87 | 0 |
| 3rd Nov 2025 (Mon) | 1.895 | 1.90 | 1.85 | 1.87 | 1,260 |
| 31st Oct 2025 (Fri) | 1.92 | 1.92 | 1.84 | 1.84 | 1,393 |
| 30th Oct 2025 (Thu) | 2.01 | 2.01 | 1.91 | 1.94 | 8,558 |
| 29th Oct 2025 (Wed) | 2.02 | 2.16 | 2.02 | 2.06 | 104,900 |
| 28th Oct 2025 (Tue) | 2.18 | 2.21 | 2.18 | 2.21 | 1,595 |
| 27th Oct 2025 (Mon) | 2.21 | 2.24 | 2.21 | 2.22 | 1,046 |
| 24th Oct 2025 (Fri) | 2.25 | 2.305 | 2.22 | 2.23 | 1,232 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.24 | 2.18 | 2.24 | 1,984 |
| 22nd Oct 2025 (Wed) | 2.35 | 2.35 | 2.17 | 2.19 | 1,493 |
| 21st Oct 2025 (Tue) | 2.17 | 2.51 | 2.17 | 2.224 | 17,200 |
| 20th Oct 2025 (Mon) | 2.16 | 2.17 | 2.16 | 2.15 | 935 |
| 17th Oct 2025 (Fri) | 2.11 | 2.11 | 2.06 | 2.09 | 5,262 |
| 16th Oct 2025 (Thu) | 2.17 | 2.17 | 2.11 | 2.14 | 3,505 |
| 15th Oct 2025 (Wed) | 2.30 | 2.30 | 2.22 | 2.23 | 2,240 |
| 14th Oct 2025 (Tue) | 2.30 | 2.30 | 2.25 | 2.27 | 1,927 |