| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.08 | 2.22 | 2.08 | 2.23 | 3,927 |
| 2nd Apr 2026 (Thu) | 2.08 | 2.22 | 2.08 | 2.23 | 3,927 |
| 1st Apr 2026 (Wed) | 2.02 | 2.18 | 2.02 | 2.17 | 8,658 |
| 31st Mar 2026 (Tue) | 1.94 | 2.00 | 1.93 | 1.97 | 18,012 |
| 30th Mar 2026 (Mon) | 1.93 | 1.93 | 1.88 | 1.90 | 337 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 1.93 | 1.95 | 9,300 |
| 26th Mar 2026 (Thu) | 1.99 | 2.05 | 1.99 | 2.02 | 3,064 |
| 25th Mar 2026 (Wed) | 1.95 | 1.96 | 1.95 | 1.96 | 249 |
| 24th Mar 2026 (Tue) | 1.95 | 1.95 | 1.92 | 1.95 | 1,511 |
| 23rd Mar 2026 (Mon) | 1.95 | 2.00 | 1.94 | 1.95 | 1,674 |
| 20th Mar 2026 (Fri) | 1.91 | 1.96 | 1.89 | 2.00 | 633 |
| 19th Mar 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.91 | 154 |
| 18th Mar 2026 (Wed) | 1.98 | 2.01 | 1.95 | 2.04 | 3,101 |
| 17th Mar 2026 (Tue) | 2.05 | 2.10 | 2.01 | 2.00 | 7,532 |
| 16th Mar 2026 (Mon) | 2.06 | 2.06 | 1.97 | 1.98 | 191 |
| 13th Mar 2026 (Fri) | 1.92 | 2.04 | 1.92 | 1.99 | 14,677 |
| 12th Mar 2026 (Thu) | 1.89 | 1.89 | 1.84 | 1.84 | 1,918 |
| 11th Mar 2026 (Wed) | 1.97 | 1.97 | 1.87 | 1.94 | 3,578 |
| 10th Mar 2026 (Tue) | 1.93 | 1.935 | 1.86 | 1.92 | 3,587 |
| 9th Mar 2026 (Mon) | 1.74 | 2.00 | 1.74 | 1.95 | 42,705 |
| 6th Mar 2026 (Fri) | 1.72 | 1.72 | 1.68 | 1.72 | 1,500 |
| 5th Mar 2026 (Thu) | 1.72 | 1.72 | 1.69 | 1.70 | 693 |
| 4th Mar 2026 (Wed) | 1.68 | 1.74 | 1.68 | 1.70 | 1,215 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.68 | 655 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 210 |
| 27th Feb 2026 (Fri) | 1.81 | 1.84 | 1.72 | 1.79 | 3,047 |
| 26th Feb 2026 (Thu) | 1.88 | 1.88 | 1.87 | 1.86 | 2,538 |
| 25th Feb 2026 (Wed) | 1.69 | 1.76 | 1.69 | 1.76 | 0 |
| 24th Feb 2026 (Tue) | 1.69 | 1.69 | 1.68 | 1.68 | 0 |
| 23rd Feb 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.68 | 670 |
| 20th Feb 2026 (Fri) | 1.68 | 1.73 | 1.68 | 1.70 | 428 |
| 19th Feb 2026 (Thu) | 1.695 | 1.70 | 1.695 | 1.67 | 341 |
| 18th Feb 2026 (Wed) | 1.63 | 1.69 | 1.63 | 1.705 | 4,763 |
| 17th Feb 2026 (Tue) | 1.65 | 1.65 | 1.62 | 1.62 | 108 |
| 16th Feb 2026 (Mon) | 1.65 | 1.67 | 1.65 | 1.67 | 711 |
| 13th Feb 2026 (Fri) | 1.65 | 1.67 | 1.65 | 1.67 | 711 |
| 12th Feb 2026 (Thu) | 1.835 | 1.98 | 1.65 | 1.65 | 11,327 |
| 11th Feb 2026 (Wed) | 1.78 | 1.78 | 1.73 | 1.73 | 70 |
| 10th Feb 2026 (Tue) | 1.78 | 1.79 | 1.75 | 1.71 | 1,204 |
| 9th Feb 2026 (Mon) | 1.69 | 1.78 | 1.69 | 1.77 | 2,056 |
| 6th Feb 2026 (Fri) | 1.64 | 1.77 | 1.64 | 1.73 | 4,300 |