| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.64 | 1.77 | 1.64 | 1.73 | 4,300 |
| 5th Feb 2026 (Thu) | 1.62 | 1.62 | 1.585 | 1.59 | 1,287 |
| 4th Feb 2026 (Wed) | 1.68 | 1.69 | 1.62 | 1.65 | 1,315 |
| 3rd Feb 2026 (Tue) | 1.75 | 1.75 | 1.65 | 1.69 | 5,240 |
| 2nd Feb 2026 (Mon) | 1.84 | 1.84 | 1.77 | 1.76 | 5,282 |
| 30th Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.89 | 117 |
| 29th Jan 2026 (Thu) | 1.90 | 1.94 | 1.86 | 1.91 | 1,690 |
| 28th Jan 2026 (Wed) | 1.935 | 1.935 | 1.90 | 1.93 | 1,342 |
| 27th Jan 2026 (Tue) | 2.08 | 2.11 | 1.88 | 1.93 | 6,856 |
| 26th Jan 2026 (Mon) | 1.83 | 2.04 | 1.83 | 1.97 | 6,679 |
| 23rd Jan 2026 (Fri) | 1.84 | 1.85 | 1.83 | 1.83 | 1,102 |
| 22nd Jan 2026 (Thu) | 1.82 | 1.86 | 1.82 | 1.84 | 3,580 |
| 21st Jan 2026 (Wed) | 1.84 | 1.86 | 1.75 | 1.82 | 5,960 |
| 20th Jan 2026 (Tue) | 1.84 | 1.90 | 1.81 | 1.87 | 6,289 |
| 19th Jan 2026 (Mon) | 1.91 | 1.91 | 1.825 | 1.82 | 2,984 |
| 16th Jan 2026 (Fri) | 1.91 | 1.91 | 1.825 | 1.82 | 2,984 |
| 15th Jan 2026 (Thu) | 1.775 | 1.94 | 1.775 | 1.88 | 7,626 |
| 14th Jan 2026 (Wed) | 1.64 | 1.77 | 1.56 | 1.78 | 31,596 |
| 13th Jan 2026 (Tue) | 1.60 | 1.60 | 1.56 | 1.60 | 1,053 |
| 12th Jan 2026 (Mon) | 1.56 | 1.60 | 1.56 | 1.60 | 762 |
| 9th Jan 2026 (Fri) | 1.56 | 1.56 | 1.50 | 1.59 | 320 |
| 8th Jan 2026 (Thu) | 1.75 | 1.75 | 1.57 | 1.61 | 21,147 |
| 7th Jan 2026 (Wed) | 1.79 | 1.79 | 1.65 | 1.69 | 17,697 |
| 6th Jan 2026 (Tue) | 1.72 | 1.775 | 1.62 | 1.79 | 177,586 |
| 5th Jan 2026 (Mon) | 1.62 | 1.82 | 1.62 | 1.80 | 17,572 |
| 2nd Jan 2026 (Fri) | 1.51 | 1.51 | 1.505 | 1.575 | 366 |
| 1st Jan 2026 (Thu) | 1.46 | 1.53 | 1.46 | 1.49 | 5,613 |
| 31st Dec 2025 (Wed) | 1.46 | 1.53 | 1.46 | 1.49 | 5,613 |
| 30th Dec 2025 (Tue) | 1.41 | 1.44 | 1.40 | 1.4472 | 3,791 |
| 29th Dec 2025 (Mon) | 1.44 | 1.48 | 1.44 | 1.44 | 1,829 |
| 26th Dec 2025 (Fri) | 1.46 | 1.47 | 1.42 | 1.47 | 2,388 |
| 25th Dec 2025 (Thu) | 1.48 | 1.48 | 1.45 | 1.45 | 2,399 |
| 24th Dec 2025 (Wed) | 1.48 | 1.48 | 1.45 | 1.45 | 2,399 |
| 23rd Dec 2025 (Tue) | 1.42 | 1.48 | 1.42 | 1.47 | 6,545 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.48 | 1.39 | 1.41 | 3,470 |
| 19th Dec 2025 (Fri) | 1.51 | 1.51 | 1.48 | 1.46 | 2,709 |
| 18th Dec 2025 (Thu) | 1.44 | 1.47 | 1.40 | 1.47 | 2,215 |
| 17th Dec 2025 (Wed) | 1.56 | 1.56 | 1.50 | 1.49 | 539 |
| 16th Dec 2025 (Tue) | 1.54 | 1.55 | 1.50 | 1.50 | 1,824 |
| 15th Dec 2025 (Mon) | 1.62 | 1.63 | 1.62 | 1.61 | 527 |
| 12th Dec 2025 (Fri) | 1.74 | 1.74 | 1.65 | 1.65 | 1,522 |
| 11th Dec 2025 (Thu) | 1.69 | 1.75 | 1.69 | 1.71 | 4,731 |
| 10th Dec 2025 (Wed) | 1.76 | 1.76 | 1.685 | 1.69 | 2,762 |
| 9th Dec 2025 (Tue) | 1.60 | 1.80 | 1.60 | 1.75 | 9,169 |
| 8th Dec 2025 (Mon) | 1.66 | 1.66 | 1.53 | 1.55 | 17,420 |