| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.52 | 2.60 | 2.50 | 2.52 | 7,467 |
| 18th Sep 2025 (Thu) | 2.63 | 2.63 | 2.51 | 2.53 | 8,260 |
| 17th Sep 2025 (Wed) | 2.73 | 2.86 | 2.64 | 2.67 | 33,553 |
| 16th Sep 2025 (Tue) | 2.62 | 2.76 | 2.62 | 2.74 | 18,217 |
| 15th Sep 2025 (Mon) | 2.51 | 2.54 | 2.47 | 2.50 | 3,385 |
| 12th Sep 2025 (Fri) | 2.42 | 2.50 | 2.39 | 2.48 | 4,898 |
| 11th Sep 2025 (Thu) | 2.37 | 2.46 | 2.37 | 2.44 | 3,164 |
| 10th Sep 2025 (Wed) | 2.43 | 2.68 | 2.33 | 2.41 | 29,596 |
| 9th Sep 2025 (Tue) | 2.385 | 2.42 | 2.385 | 2.44 | 4,057 |
| 8th Sep 2025 (Mon) | 2.36 | 2.41 | 2.36 | 2.39 | 2,585 |
| 5th Sep 2025 (Fri) | 2.38 | 2.39 | 2.32 | 2.35 | 1,085 |
| 4th Sep 2025 (Thu) | 2.52 | 2.52 | 2.33 | 2.45 | 8,261 |
| 3rd Sep 2025 (Wed) | 2.61 | 2.61 | 2.54 | 2.55 | 3,448 |
| 2nd Sep 2025 (Tue) | 2.665 | 2.665 | 2.56 | 2.61 | 1,308 |
| 1st Sep 2025 (Mon) | 2.79 | 2.79 | 2.57 | 2.62 | 8,476 |
| 29th Aug 2025 (Fri) | 2.79 | 2.79 | 2.57 | 2.62 | 8,476 |
| 28th Aug 2025 (Thu) | 2.82 | 2.84 | 2.74 | 2.74 | 10,431 |
| 27th Aug 2025 (Wed) | 2.95 | 2.95 | 2.80 | 2.84 | 8,385 |
| 26th Aug 2025 (Tue) | 3.04 | 3.04 | 2.93 | 2.95 | 3,443 |
| 25th Aug 2025 (Mon) | 3.05 | 3.075 | 3.05 | 3.05 | 777 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.06 | 3.00 | 3.06 | 1,158 |
| 21st Aug 2025 (Thu) | 3.16 | 3.16 | 2.96 | 2.99 | 9,509 |
| 20th Aug 2025 (Wed) | 3.06 | 3.11 | 3.04 | 3.10 | 17,417 |
| 19th Aug 2025 (Tue) | 3.18 | 3.18 | 3.03 | 3.10 | 7,715 |
| 18th Aug 2025 (Mon) | 3.30 | 3.43 | 3.14 | 3.17 | 24,853 |
| 15th Aug 2025 (Fri) | 3.03 | 3.03 | 2.80 | 2.9814 | 5,758 |
| 14th Aug 2025 (Thu) | 3.05 | 3.05 | 2.85 | 2.90 | 18,253 |
| 13th Aug 2025 (Wed) | 2.65 | 3.20 | 2.65 | 2.95 | 37,110 |
| 12th Aug 2025 (Tue) | 2.55 | 2.63 | 2.54 | 2.62 | 1,539 |
| 11th Aug 2025 (Mon) | 2.55 | 2.58 | 2.55 | 2.58 | 1,427 |
| 8th Aug 2025 (Fri) | 2.68 | 2.68 | 2.60 | 2.62 | 3,482 |
| 7th Aug 2025 (Thu) | 2.70 | 2.71 | 2.65 | 2.69 | 6,077 |
| 6th Aug 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 103 |
| 5th Aug 2025 (Tue) | 2.76 | 2.76 | 2.53 | 2.77 | 3,534 |
| 4th Aug 2025 (Mon) | 2.69 | 2.78 | 2.67 | 2.76 | 4,682 |
| 1st Aug 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.634 | 4,813 |
| 31st Jul 2025 (Thu) | 2.84 | 2.84 | 2.75 | 2.75 | 2,801 |
| 30th Jul 2025 (Wed) | 2.80 | 2.84 | 2.77 | 2.82 | 3,061 |
| 29th Jul 2025 (Tue) | 2.75 | 2.75 | 2.69 | 2.69 | 2,358 |
| 28th Jul 2025 (Mon) | 2.91 | 2.935 | 2.79 | 2.83 | 1,008 |
| 25th Jul 2025 (Fri) | 2.89 | 2.90 | 2.80 | 2.90 | 3,355 |
| 24th Jul 2025 (Thu) | 2.61 | 3.05 | 2.60 | 2.89 | 32,869 |
| 23rd Jul 2025 (Wed) | 2.66 | 2.66 | 2.62 | 2.62 | 2,687 |
| 22nd Jul 2025 (Tue) | 2.72 | 2.88 | 2.55 | 2.62 | 12,864 |