| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $4.22 | Ordinary |
16:53:07 - 12-Dec-25 |
| Sell* | 25 | $4.25 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 655 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 338 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 63 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 399 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 600 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 427 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 999 | $4.255 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 600 | $4.265 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 141 | $4.265 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 300 | $4.265 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 384 | $4.265 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 300 | $4.26 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 346 | $4.275 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 254 | $4.275 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 600 | $4.275 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 329 | $4.275 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1,300 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 95 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 11 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 35 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 43 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 141 | $4.275 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 60 | $4.27 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 40 | $4.27 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Unknown* | 854 | $4.285 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 203 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 97 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 20 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 140 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Unknown* | 854 | $4.295 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 14 | $4.295 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 7 | $4.30 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Buy* | 17 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 86 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1,085 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 115 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 85 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 40 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 260 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 48 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 65 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 37 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 38 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 164 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 16 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 1 | $4.295 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 246 | $4.295 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 1 | $4.295 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 854 | $4.295 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 1,092 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 27 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 26 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 408 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 189 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 8 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 63 | $4.305 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 63 | $4.305 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Unknown* | 33 | $4.305 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 29 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 63 | $4.325 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 63 | $4.325 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 1 | $4.335 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 5 | $4.335 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 6 | $4.335 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 6 | $4.335 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Unknown* | 6 | $4.335 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 6 | $4.335 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Unknown* | 6 | $4.335 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Unknown* | 22 | $4.335 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Unknown* | 1 | $4.335 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 22 | $4.32 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 40 | $4.32 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 5 | $4.32 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 45 | $4.325 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 120 | $4.33 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 25 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 92 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 8 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 270 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 10 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 12 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 343 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 131 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 206 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Unknown* | 400 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 121 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 136 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 21 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 49 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 651 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 400 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 11 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 25 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 94 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 24 | $4.34 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 16 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 8 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 8 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 11 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 400 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Unknown* | 10 | $4.325 | Automatic Execution |
13:51:07 - 12-Dec-25 |
| Unknown* | 300 | $4.325 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 200 | $4.325 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 200 | $4.325 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 16 | $4.32 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 36 | $4.32 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Unknown* | 13 | $4.32 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 11 | $4.32 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 24 | $4.32 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 132 | $4.34 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Unknown* | 272 | $4.345 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Unknown* | 10 | $4.345 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 6 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 42 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 9 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 143 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 23 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 105 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 21 | $4.34 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 23 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 168 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 300 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 300 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 20 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 23 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 168 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 54 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 94 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 106 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 11 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 340 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 30 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 11 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 1,311 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 21 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 11 | $4.36 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 28 | $4.405 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 43 | $4.40 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 157 | $4.40 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 300 | $4.40 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 19 | $4.40 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 272 | $4.395 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 200 | $4.395 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Unknown* | 300 | $4.395 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 11 | $4.40 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Unknown* | 37 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Unknown* | 63 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 4 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 1 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 65 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 242 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 58 | $4.40 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 11 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 63 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 63 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 63 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 228 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Unknown* | 272 | $4.415 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 24 | $4.42 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 60 | $4.42 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Unknown* | 20 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 24 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 3 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 30 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 70 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 117 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 69 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Unknown* | 300 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 48 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 48 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 63 | $4.455 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 286 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 105 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 69 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 17 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 4 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 13 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 19 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 19 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 8 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 16 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 18 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 72 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 123 | $4.46 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 163 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 127 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 94 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 6 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 85 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 85 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 105 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 11 | $4.475 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 300 | $4.47 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 300 | $4.46 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 24 | $4.45 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 300 | $4.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 169 | $4.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 228 | $4.415 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 272 | $4.415 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Sell* | 77 | $4.41 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 95 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 300 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 20 | $4.43 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 60 | $4.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 272 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 17 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 132 | $4.455 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 272 | $4.455 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 74 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 156 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 144 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 272 | $4.455 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 72 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 228 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 272 | $4.455 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 100 | $4.455 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 117 | $4.455 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 300 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 60 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 52 | $4.465 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 60 | $4.475 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 63 | $4.475 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 177 | $4.475 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 364 | $4.475 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 60 | $4.48 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 63 | $4.485 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 63 | $4.485 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Unknown* | 141 | $4.495 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 200 | $4.495 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 85 | $4.49 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 291 | $4.495 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 700 | $4.49 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 11 | $4.49 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 165 | $4.49 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 1 | $4.48 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 63 | $4.48 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Unknown* | 300 | $4.49 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Unknown* | 130 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 33 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 84 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 16 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 160 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Unknown* | 31 | $4.485 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 63 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 96 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 44 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 22 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 223 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 121 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 7 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 167 | $4.49 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 11 | $4.49 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 160 | $4.49 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 51 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 51 | $4.43 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 14 | $4.43 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 121 | $4.43 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 254 | $4.43 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 46 | $4.43 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 125 | $4.43 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 52 | $4.43 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 63 | $4.43 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 29 | $4.43 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 248 | $4.435 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 494 | $4.36 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1,506 | $4.36 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 20 | $4.34 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 200 | $4.34 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 400 | $4.34 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 30 | $4.28 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 321 | $4.30 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 15 | $4.30 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 163 | $4.30 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 900 | $4.29 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 63 | $4.275 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 177 | $4.27 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 93 | $4.27 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Ordinary |
06:46:25 - 12-Dec-25 |