| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $3.27 | Ordinary |
17:11:09 - 06-Feb-26 |
| Sell* | 10 | $3.235 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 250 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 69 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 4 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 400 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 700 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $3.23 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $3.23 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $3.225 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 5 | $3.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 95 | $3.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 8 | $3.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $3.22 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 151 | $3.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $3.22 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 2,459 | $3.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 541 | $3.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 2,463 | $3.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 422 | $3.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $3.22 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 13 | $3.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $3.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 63 | $3.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 80 | $3.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 16 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 16 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 3 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 50 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 48 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 200 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 70 | $3.21 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 66 | $3.215 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 50 | $3.21 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 75 | $3.21 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 50 | $3.215 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 75 | $3.215 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 75 | $3.215 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 75 | $3.21 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 50 | $3.215 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 75 | $3.215 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 75 | $3.215 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 75 | $3.225 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 75 | $3.225 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 16 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 5 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 309 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 5 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 5 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 16 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $3.23 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 24 | $3.22 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 400 | $3.22 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 76 | $3.22 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 24 | $3.22 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 185 | $3.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 85 | $3.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 100 | $3.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 185 | $3.215 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 200 | $3.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Unknown* | 86 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 10 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 14 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 300 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 48 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 16 | $3.19 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 76 | $3.19 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 5 | $3.19 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 75 | $3.165 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 74 | $3.165 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 126 | $3.165 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 5 | $3.17 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 5 | $3.17 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 3 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 148 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 52 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 48 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 25 | $3.18 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 600 | $3.18 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 1 | $3.175 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 13 | $3.16 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 400 | $3.16 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 10 | $3.16 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 38 | $3.16 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 28 | $3.16 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 1 | $3.165 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 32 | $3.155 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 75 | $3.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 75 | $3.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 16 | $3.155 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 60 | $3.16 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 75 | $3.165 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 75 | $3.165 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 100 | $3.13 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $3.095 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 75 | $3.095 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 20 | $3.08 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 25 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 75 | $3.15 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1,700 | $3.15 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $3.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 125 | $3.11 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $3.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $3.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $3.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 555 | $3.01 | Ordinary |
04:27:19 - 06-Feb-26 |