| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.90 | Ordinary |
17:13:00 - 18-Jul-25 |
| Sell* | 28 | $3.83 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 148 | $3.83 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 52 | $3.83 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 124 | $3.83 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 76 | $3.83 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 365 | $3.835 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 122 | $3.84 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 22 | $3.84 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 78 | $3.84 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 73 | $3.835 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 27 | $3.835 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 44 | $3.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 56 | $3.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 180 | $3.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $3.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $3.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 80 | $3.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 20 | $3.835 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 190 | $3.835 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 300 | $3.835 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 190 | $3.835 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 19 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 36 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 70 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 12 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 56 | $3.84 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 36 | $3.845 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 154 | $3.845 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 73 | $3.84 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 59 | $3.84 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 78 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 18 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 69 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 150 | $3.855 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 10 | $3.85 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 9 | $3.85 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 12 | $3.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 12 | $3.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 16 | $3.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 130 | $3.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Sell* | 30 | $3.85 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 24 | $3.87 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 150 | $3.855 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 26 | $3.86 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 74 | $3.86 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 126 | $3.855 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 24 | $3.86 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 24 | $3.855 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 202 | $3.855 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 300 | $3.855 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 600 | $3.86 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 197 | $3.86 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 12 | $3.86 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 98 | $3.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 600 | $3.865 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 5 | $3.865 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 71 | $3.87 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 382 | $3.865 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 362 | $3.865 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 281 | $3.865 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 165 | $3.865 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 974 | $3.865 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Unknown* | 320 | $3.865 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 487 | $3.865 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 320 | $3.865 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 974 | $3.865 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 320 | $3.865 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 16 | $3.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 18 | $3.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 21 | $3.89 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 15 | $3.90 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 95 | $3.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 21 | $3.88 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Unknown* | 59 | $3.875 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 66 | $3.87 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 600 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 75 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 400 | $3.865 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 101 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Unknown* | 974 | $3.865 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 91 | $3.86 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 69 | $3.86 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 73 | $3.85 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 900 | $3.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 66 | $3.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 500 | $3.83 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 1 | $3.825 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Unknown* | 296 | $3.825 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 200 | $3.82 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 56 | $3.82 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 500 | $3.82 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Unknown* | 13 | $3.815 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 187 | $3.815 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 300 | $3.815 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 90 | $3.815 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 310 | $3.815 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 4 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 40 | $3.815 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 20 | $3.815 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 30 | $3.815 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 40 | $3.815 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 2 | $3.82 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 54 | $3.82 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Buy* | 27 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 21 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 86 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 66 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 31 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 80 | $3.815 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 974 | $3.815 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 120 | $3.815 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 500 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 5 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 8 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 53 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 75 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Unknown* | 487 | $3.825 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 120 | $3.825 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 974 | $3.825 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 120 | $3.825 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 300 | $3.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 170 | $3.835 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 300 | $3.835 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 974 | $3.835 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 120 | $3.835 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Unknown* | 120 | $3.835 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 120 | $3.835 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Unknown* | 39 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 9 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 14 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 15 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 19 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 15 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 29 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 17 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 16 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 83 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 80 | $3.845 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 5 | $3.845 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
14:34:31 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 13 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 704 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 7 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 400 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Unknown* | 37 | $3.86 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Unknown* | 5 | $3.865 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 40 | $3.865 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 90 | $3.875 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 16 | $3.87 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $3.87 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $3.87 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 72 | $3.87 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 120 | $3.86 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 19 | $3.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 16 | $3.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 7 | $3.865 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Unknown* | 190 | $3.865 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 52 | $3.865 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 48 | $3.865 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 80 | $3.86 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 20 | $3.86 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 90 | $3.855 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 68 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 36 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 68 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 32 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 19 | $3.86 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 47 | $3.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 16 | $3.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 12 | $3.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 19 | $3.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $3.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 29 | $3.90 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 16 | $3.90 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 67 | $3.90 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 33 | $3.90 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 86 | $3.89 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 1 | $3.885 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 5 | $3.885 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 6 | $3.885 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 6 | $3.885 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 6 | $3.885 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 5 | $3.885 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 22 | $3.89 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 33 | $3.89 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 12 | $3.89 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 33 | $3.89 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 5 | $3.915 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 7 | $3.915 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 1 | $3.925 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $3.925 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $3.925 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $3.925 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 62 | $3.92 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 29 | $3.92 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 33 | $3.92 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 67 | $3.92 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 102 | $3.905 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 9 | $3.905 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Unknown* | 45 | $3.895 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 26 | $3.895 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 12 | $3.89 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 230 | $3.89 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 23 | $3.885 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 30 | $3.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 19 | $3.89 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 40 | $3.925 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 5 | $3.93 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 500 | $3.93 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 36 | $3.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |