| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.96 | 3.96 | 3.815 | 3.84 | 94,237 |
| 17th Jul 2025 (Thu) | 4.00 | 4.035 | 3.945 | 3.95 | 25,733 |
| 16th Jul 2025 (Wed) | 3.98 | 3.98 | 3.88 | 3.98 | 49,456 |
| 15th Jul 2025 (Tue) | 4.08 | 4.08 | 3.945 | 3.95 | 32,231 |
| 14th Jul 2025 (Mon) | 4.00 | 4.08 | 3.98 | 4.06 | 24,298 |
| 11th Jul 2025 (Fri) | 4.22 | 4.22 | 4.04 | 4.04 | 41,093 |
| 10th Jul 2025 (Thu) | 4.25 | 4.295 | 4.225 | 4.26 | 54,427 |
| 9th Jul 2025 (Wed) | 4.12 | 4.335 | 4.11 | 4.24 | 63,069 |
| 8th Jul 2025 (Tue) | 4.10 | 4.185 | 4.075 | 4.11 | 40,945 |
| 7th Jul 2025 (Mon) | 4.245 | 4.29 | 4.10 | 4.12 | 46,266 |
| 4th Jul 2025 (Fri) | 4.33 | 4.36 | 4.26 | 4.29 | 31,174 |
| 3rd Jul 2025 (Thu) | 4.33 | 4.36 | 4.26 | 4.29 | 31,174 |
| 2nd Jul 2025 (Wed) | 4.35 | 4.35 | 4.23 | 4.27 | 80,724 |
| 1st Jul 2025 (Tue) | 4.48 | 4.53 | 4.36 | 4.39 | 70,961 |
| 30th Jun 2025 (Mon) | 4.52 | 4.575 | 4.50 | 4.51 | 49,821 |
| 27th Jun 2025 (Fri) | 4.385 | 4.61 | 4.35 | 4.50 | 204,659 |
| 26th Jun 2025 (Thu) | 4.23 | 4.405 | 4.095 | 4.40 | 90,739 |
| 25th Jun 2025 (Wed) | 4.215 | 4.425 | 4.20 | 4.29 | 122,361 |
| 24th Jun 2025 (Tue) | 4.045 | 4.15 | 4.025 | 4.10 | 61,594 |
| 23rd Jun 2025 (Mon) | 3.97 | 4.06 | 3.94 | 4.02 | 57,175 |
| 20th Jun 2025 (Fri) | 3.93 | 3.965 | 3.80 | 3.95 | 119,687 |
| 19th Jun 2025 (Thu) | 3.96 | 4.05 | 3.95 | 3.96 | 91,426 |
| 18th Jun 2025 (Wed) | 3.96 | 4.05 | 3.95 | 3.96 | 91,426 |
| 17th Jun 2025 (Tue) | 3.93 | 3.995 | 3.86 | 3.96 | 60,826 |
| 16th Jun 2025 (Mon) | 4.115 | 4.155 | 4.005 | 4.01 | 25,016 |
| 13th Jun 2025 (Fri) | 4.12 | 4.185 | 4.08 | 4.10 | 35,104 |
| 12th Jun 2025 (Thu) | 4.14 | 4.23 | 4.14 | 4.16 | 44,810 |
| 11th Jun 2025 (Wed) | 4.29 | 4.32 | 4.16 | 4.17 | 168,544 |
| 10th Jun 2025 (Tue) | 4.22 | 4.28 | 4.20 | 4.25 | 62,133 |
| 9th Jun 2025 (Mon) | 4.20 | 4.24 | 4.165 | 4.24 | 59,389 |
| 6th Jun 2025 (Fri) | 4.125 | 4.22 | 4.05 | 4.20 | 118,049 |
| 5th Jun 2025 (Thu) | 4.26 | 4.27 | 4.08 | 4.12 | 77,221 |
| 4th Jun 2025 (Wed) | 4.35 | 4.42 | 4.25 | 4.26 | 92,040 |
| 3rd Jun 2025 (Tue) | 4.21 | 4.43 | 4.11 | 4.41 | 80,714 |
| 2nd Jun 2025 (Mon) | 4.16 | 4.345 | 4.12 | 4.27 | 97,701 |
| 30th May 2025 (Fri) | 4.16 | 4.175 | 4.085 | 4.12 | 38,645 |
| 29th May 2025 (Thu) | 4.15 | 4.27 | 4.15 | 4.19 | 61,710 |
| 28th May 2025 (Wed) | 4.135 | 4.19 | 4.135 | 4.17 | 46,291 |
| 27th May 2025 (Tue) | 4.17 | 4.235 | 4.15 | 4.155 | 39,723 |
| 26th May 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 24th May 2025 (Sat) | 4.095 | 4.17 | 4.10 | 4.13 | 33,215 |
| 23rd May 2025 (Fri) | 4.095 | 4.17 | 4.10 | 4.145 | 33,215 |
| 22nd May 2025 (Thu) | 4.15 | 4.20 | 4.10 | 4.125 | 39,519 |
| 21st May 2025 (Wed) | 4.28 | 4.30 | 4.14 | 4.16 | 140,418 |
| 20th May 2025 (Tue) | 4.28 | 4.395 | 4.29 | 4.33 | 65,037 |
| 19th May 2025 (Mon) | 4.28 | 4.37 | 4.27 | 4.355 | 36,641 |