| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.11 | 3.235 | 3.08 | 3.22 | 43,077 |
| 5th Feb 2026 (Thu) | 3.23 | 3.25 | 3.015 | 3.05 | 87,465 |
| 4th Feb 2026 (Wed) | 3.24 | 3.285 | 3.135 | 3.22 | 74,778 |
| 3rd Feb 2026 (Tue) | 3.39 | 3.47 | 3.195 | 3.25 | 133,388 |
| 2nd Feb 2026 (Mon) | 3.52 | 3.575 | 3.385 | 3.40 | 105,370 |
| 30th Jan 2026 (Fri) | 3.53 | 3.56 | 3.445 | 3.54 | 48,730 |
| 29th Jan 2026 (Thu) | 3.665 | 3.71 | 3.57 | 3.58 | 66,374 |
| 28th Jan 2026 (Wed) | 3.76 | 3.81 | 3.67 | 3.71 | 50,068 |
| 27th Jan 2026 (Tue) | 3.61 | 3.73 | 3.525 | 3.71 | 114,470 |
| 26th Jan 2026 (Mon) | 3.68 | 3.70 | 3.62 | 3.63 | 23,318 |
| 23rd Jan 2026 (Fri) | 3.61 | 3.735 | 3.61 | 3.68 | 42,264 |
| 22nd Jan 2026 (Thu) | 3.72 | 3.81 | 3.65 | 3.66 | 62,525 |
| 21st Jan 2026 (Wed) | 3.62 | 3.695 | 3.56 | 3.69 | 54,325 |
| 20th Jan 2026 (Tue) | 3.67 | 3.70 | 3.525 | 3.57 | 80,060 |
| 19th Jan 2026 (Mon) | 3.86 | 3.86 | 3.755 | 3.77 | 90,278 |
| 16th Jan 2026 (Fri) | 3.86 | 3.86 | 3.755 | 3.77 | 90,278 |
| 15th Jan 2026 (Thu) | 3.93 | 3.93 | 3.80 | 3.86 | 92,717 |
| 14th Jan 2026 (Wed) | 4.03 | 4.055 | 3.87 | 3.87 | 115,046 |
| 13th Jan 2026 (Tue) | 4.255 | 4.27 | 4.03 | 4.27 | 79,343 |
| 12th Jan 2026 (Mon) | 4.09 | 4.295 | 4.05 | 4.27 | 174,092 |
| 9th Jan 2026 (Fri) | 3.96 | 4.315 | 3.96 | 4.12 | 251,768 |
| 8th Jan 2026 (Thu) | 3.78 | 3.905 | 3.765 | 3.88 | 86,571 |
| 7th Jan 2026 (Wed) | 3.72 | 3.945 | 3.72 | 3.85 | 111,027 |
| 6th Jan 2026 (Tue) | 3.73 | 3.77 | 3.67 | 3.69 | 100,435 |
| 5th Jan 2026 (Mon) | 3.68 | 3.815 | 3.67 | 3.74 | 117,107 |
| 2nd Jan 2026 (Fri) | 3.66 | 3.775 | 3.56 | 3.69 | 191,171 |
| 1st Jan 2026 (Thu) | 3.45 | 3.675 | 3.43 | 3.65 | 361,663 |
| 31st Dec 2025 (Wed) | 3.45 | 3.675 | 3.43 | 3.65 | 361,663 |
| 30th Dec 2025 (Tue) | 3.61 | 3.61 | 3.39 | 3.41 | 163,251 |
| 29th Dec 2025 (Mon) | 3.69 | 3.69 | 3.575 | 3.59 | 121,272 |
| 26th Dec 2025 (Fri) | 3.81 | 3.81 | 3.57 | 3.69 | 224,670 |
| 25th Dec 2025 (Thu) | 3.92 | 3.92 | 3.81 | 3.88 | 57,471 |
| 24th Dec 2025 (Wed) | 3.92 | 3.92 | 3.81 | 3.88 | 57,471 |
| 23rd Dec 2025 (Tue) | 3.95 | 4.00 | 3.84 | 3.93 | 101,569 |
| 22nd Dec 2025 (Mon) | 3.86 | 4.00 | 3.83 | 3.99 | 78,804 |
| 19th Dec 2025 (Fri) | 3.94 | 3.98 | 3.865 | 3.87 | 88,441 |
| 18th Dec 2025 (Thu) | 3.92 | 3.98 | 3.88 | 3.93 | 107,269 |
| 17th Dec 2025 (Wed) | 3.99 | 3.99 | 3.79 | 3.81 | 100,750 |
| 16th Dec 2025 (Tue) | 3.98 | 4.015 | 3.95 | 3.97 | 83,025 |
| 15th Dec 2025 (Mon) | 4.20 | 4.21 | 3.92 | 3.99 | 131,790 |
| 12th Dec 2025 (Fri) | 4.27 | 4.495 | 4.21 | 4.23 | 171,041 |
| 11th Dec 2025 (Thu) | 4.03 | 4.275 | 4.03 | 4.27 | 279,053 |
| 10th Dec 2025 (Wed) | 3.98 | 4.105 | 3.925 | 4.03 | 128,519 |
| 9th Dec 2025 (Tue) | 3.95 | 4.025 | 3.94 | 3.98 | 99,733 |
| 8th Dec 2025 (Mon) | 3.93 | 3.97 | 3.89 | 3.97 | 67,097 |