| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.27 | 4.495 | 4.21 | 4.23 | 171,041 |
| 11th Dec 2025 (Thu) | 4.03 | 4.275 | 4.03 | 4.27 | 279,053 |
| 10th Dec 2025 (Wed) | 3.98 | 4.105 | 3.925 | 4.03 | 128,519 |
| 9th Dec 2025 (Tue) | 3.95 | 4.025 | 3.94 | 3.98 | 99,733 |
| 8th Dec 2025 (Mon) | 3.93 | 3.97 | 3.89 | 3.97 | 67,097 |
| 5th Dec 2025 (Fri) | 3.885 | 3.98 | 3.865 | 3.88 | 53,921 |
| 4th Dec 2025 (Thu) | 3.895 | 3.935 | 3.86 | 3.89 | 40,011 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.915 | 3.79 | 3.90 | 44,500 |
| 2nd Dec 2025 (Tue) | 3.87 | 3.87 | 3.735 | 3.78 | 53,371 |
| 1st Dec 2025 (Mon) | 3.86 | 3.925 | 3.85 | 3.87 | 88,604 |
| 28th Nov 2025 (Fri) | 3.99 | 4.00 | 3.905 | 3.97 | 65,859 |
| 27th Nov 2025 (Thu) | 3.98 | 4.005 | 3.94 | 3.98 | 99,168 |
| 26th Nov 2025 (Wed) | 3.98 | 4.005 | 3.94 | 3.98 | 99,156 |
| 25th Nov 2025 (Tue) | 3.955 | 4.04 | 3.95 | 3.98 | 118,372 |
| 24th Nov 2025 (Mon) | 3.76 | 4.025 | 3.76 | 3.93 | 157,088 |
| 21st Nov 2025 (Fri) | 3.46 | 3.745 | 3.46 | 3.73 | 87,533 |
| 20th Nov 2025 (Thu) | 3.61 | 3.62 | 3.61 | 3.55 | 251 |
| 19th Nov 2025 (Wed) | 3.63 | 3.69 | 3.535 | 3.55 | 69,755 |
| 18th Nov 2025 (Tue) | 3.61 | 3.69 | 3.60 | 3.65 | 46,767 |
| 17th Nov 2025 (Mon) | 3.61 | 3.68 | 3.595 | 3.62 | 85,566 |
| 14th Nov 2025 (Fri) | 3.76 | 3.76 | 3.64 | 3.70 | 65,906 |
| 13th Nov 2025 (Thu) | 4.03 | 4.15 | 3.83 | 3.86 | 112,959 |
| 12th Nov 2025 (Wed) | 3.99 | 4.115 | 3.925 | 4.10 | 127,358 |
| 11th Nov 2025 (Tue) | 3.78 | 4.00 | 3.78 | 3.99 | 118,205 |
| 10th Nov 2025 (Mon) | 3.71 | 3.785 | 3.64 | 3.75 | 109,347 |
| 7th Nov 2025 (Fri) | 3.62 | 3.72 | 3.60 | 3.67 | 111,239 |
| 6th Nov 2025 (Thu) | 3.775 | 3.775 | 3.60 | 3.63 | 86,784 |
| 5th Nov 2025 (Wed) | 3.78 | 3.93 | 3.77 | 3.79 | 149,505 |
| 4th Nov 2025 (Tue) | 3.715 | 3.715 | 3.69 | 3.69 | 0 |
| 3rd Nov 2025 (Mon) | 3.715 | 3.72 | 3.58 | 3.69 | 152,370 |
| 31st Oct 2025 (Fri) | 3.49 | 3.725 | 3.49 | 3.72 | 214,116 |
| 30th Oct 2025 (Thu) | 3.70 | 3.71 | 3.42 | 3.47 | 297,786 |
| 29th Oct 2025 (Wed) | 3.88 | 3.88 | 3.565 | 3.57 | 147,740 |
| 28th Oct 2025 (Tue) | 3.89 | 3.96 | 3.85 | 3.86 | 122,102 |
| 27th Oct 2025 (Mon) | 3.95 | 3.95 | 3.865 | 3.89 | 68,964 |
| 24th Oct 2025 (Fri) | 3.93 | 3.97 | 3.895 | 3.90 | 32,083 |
| 23rd Oct 2025 (Thu) | 3.93 | 3.98 | 3.86 | 3.87 | 34,341 |
| 22nd Oct 2025 (Wed) | 3.97 | 4.02 | 3.86 | 3.91 | 54,608 |
| 21st Oct 2025 (Tue) | 3.93 | 4.065 | 3.92 | 4.01 | 155,378 |
| 20th Oct 2025 (Mon) | 3.77 | 3.935 | 3.77 | 3.91 | 133,591 |
| 17th Oct 2025 (Fri) | 3.61 | 3.72 | 3.595 | 3.71 | 166,501 |
| 16th Oct 2025 (Thu) | 3.95 | 3.96 | 3.685 | 3.69 | 120,752 |
| 15th Oct 2025 (Wed) | 4.08 | 4.08 | 3.905 | 3.92 | 108,034 |
| 14th Oct 2025 (Tue) | 3.88 | 4.07 | 3.86 | 4.03 | 100,350 |
| 13th Oct 2025 (Mon) | 3.98 | 3.98 | 3.905 | 3.93 | 183,406 |