| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.97 | 4.97 | 4.855 | 4.90 | 116,553 |
| 18th Sep 2025 (Thu) | 5.12 | 5.12 | 4.92 | 4.97 | 140,304 |
| 17th Sep 2025 (Wed) | 5.07 | 5.24 | 5.035 | 5.05 | 259,815 |
| 16th Sep 2025 (Tue) | 5.075 | 5.19 | 5.00 | 5.05 | 146,504 |
| 15th Sep 2025 (Mon) | 4.97 | 5.185 | 4.96 | 5.09 | 163,405 |
| 12th Sep 2025 (Fri) | 5.11 | 5.11 | 4.855 | 4.97 | 107,928 |
| 11th Sep 2025 (Thu) | 5.05 | 5.17 | 5.05 | 5.11 | 429,689 |
| 10th Sep 2025 (Wed) | 5.13 | 5.19 | 4.95 | 5.04 | 190,049 |
| 9th Sep 2025 (Tue) | 5.10 | 5.18 | 5.03 | 5.13 | 209,477 |
| 8th Sep 2025 (Mon) | 5.26 | 5.305 | 5.075 | 5.08 | 114,037 |
| 5th Sep 2025 (Fri) | 5.35 | 5.40 | 5.20 | 5.25 | 306,979 |
| 4th Sep 2025 (Thu) | 5.26 | 5.305 | 5.21 | 5.25 | 89,059 |
| 3rd Sep 2025 (Wed) | 5.25 | 5.34 | 5.23 | 5.27 | 122,279 |
| 2nd Sep 2025 (Tue) | 5.25 | 5.30 | 5.155 | 5.25 | 138,007 |
| 1st Sep 2025 (Mon) | 5.24 | 5.39 | 5.21 | 5.38 | 180,802 |
| 29th Aug 2025 (Fri) | 5.24 | 5.39 | 5.21 | 5.38 | 180,802 |
| 28th Aug 2025 (Thu) | 5.185 | 5.29 | 5.06 | 5.22 | 92,946 |
| 27th Aug 2025 (Wed) | 5.11 | 5.38 | 5.11 | 5.17 | 399,145 |
| 26th Aug 2025 (Tue) | 5.07 | 5.37 | 5.07 | 5.13 | 498,042 |
| 25th Aug 2025 (Mon) | 4.635 | 5.10 | 4.635 | 5.01 | 716,574 |
| 22nd Aug 2025 (Fri) | 4.41 | 4.715 | 4.41 | 4.63 | 347,102 |
| 21st Aug 2025 (Thu) | 4.33 | 4.475 | 4.29 | 4.46 | 79,039 |
| 20th Aug 2025 (Wed) | 4.49 | 4.50 | 4.30 | 4.37 | 104,311 |
| 19th Aug 2025 (Tue) | 4.54 | 4.64 | 4.465 | 4.48 | 145,228 |
| 18th Aug 2025 (Mon) | 4.485 | 4.62 | 4.47 | 4.52 | 241,380 |
| 15th Aug 2025 (Fri) | 4.46 | 4.50 | 4.375 | 4.49 | 122,324 |
| 14th Aug 2025 (Thu) | 4.44 | 4.525 | 4.39 | 4.47 | 176,173 |
| 13th Aug 2025 (Wed) | 4.32 | 4.58 | 4.30 | 4.50 | 279,841 |
| 12th Aug 2025 (Tue) | 4.06 | 4.325 | 4.03 | 4.31 | 136,589 |
| 11th Aug 2025 (Mon) | 3.92 | 4.205 | 3.92 | 4.09 | 274,367 |
| 8th Aug 2025 (Fri) | 4.06 | 4.07 | 3.865 | 3.94 | 117,453 |
| 7th Aug 2025 (Thu) | 4.50 | 4.57 | 3.87 | 4.09 | 210,921 |
| 6th Aug 2025 (Wed) | 4.12 | 4.15 | 4.045 | 4.11 | 36,223 |
| 5th Aug 2025 (Tue) | 3.96 | 4.135 | 3.96 | 4.12 | 47,542 |
| 4th Aug 2025 (Mon) | 3.90 | 4.025 | 3.90 | 4.00 | 61,939 |
| 1st Aug 2025 (Fri) | 3.91 | 3.965 | 3.87 | 3.88 | 52,535 |
| 31st Jul 2025 (Thu) | 3.955 | 3.985 | 3.93 | 3.95 | 66,819 |
| 30th Jul 2025 (Wed) | 4.09 | 4.09 | 3.96 | 3.98 | 47,559 |
| 29th Jul 2025 (Tue) | 4.14 | 4.17 | 4.05 | 4.08 | 58,472 |
| 28th Jul 2025 (Mon) | 4.135 | 4.14 | 4.08 | 4.12 | 40,737 |
| 25th Jul 2025 (Fri) | 4.20 | 4.21 | 4.10 | 4.14 | 48,276 |
| 24th Jul 2025 (Thu) | 4.27 | 4.28 | 4.15 | 4.20 | 61,514 |
| 23rd Jul 2025 (Wed) | 4.35 | 4.375 | 4.26 | 4.32 | 63,654 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.41 | 4.13 | 4.34 | 110,432 |