| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.89 | 9.32 | 8.78 | 9.12 | 65,636 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.32 | 8.78 | 9.12 | 65,636 |
| 1st Apr 2026 (Wed) | 9.285 | 9.41 | 9.03 | 9.28 | 169,368 |
| 31st Mar 2026 (Tue) | 8.48 | 9.16 | 8.40 | 9.08 | 117,084 |
| 30th Mar 2026 (Mon) | 8.68 | 8.73 | 8.05 | 8.12 | 326,115 |
| 27th Mar 2026 (Fri) | 8.91 | 8.91 | 8.48 | 8.57 | 158,386 |
| 26th Mar 2026 (Thu) | 9.00 | 9.27 | 8.95 | 9.00 | 88,634 |
| 25th Mar 2026 (Wed) | 9.08 | 9.22 | 8.73 | 9.15 | 131,689 |
| 24th Mar 2026 (Tue) | 9.15 | 9.275 | 8.79 | 8.85 | 97,897 |
| 23rd Mar 2026 (Mon) | 9.07 | 9.61 | 9.04 | 9.33 | 79,540 |
| 20th Mar 2026 (Fri) | 9.13 | 9.185 | 8.59 | 8.64 | 105,102 |
| 19th Mar 2026 (Thu) | 9.265 | 9.46 | 9.14 | 9.22 | 94,318 |
| 18th Mar 2026 (Wed) | 9.82 | 9.89 | 9.35 | 9.44 | 115,486 |
| 17th Mar 2026 (Tue) | 9.97 | 10.225 | 9.91 | 9.94 | 88,184 |
| 16th Mar 2026 (Mon) | 9.805 | 10.01 | 9.72 | 9.79 | 144,532 |
| 13th Mar 2026 (Fri) | 10.07 | 10.16 | 9.45 | 9.56 | 123,988 |
| 12th Mar 2026 (Thu) | 9.78 | 10.035 | 9.635 | 9.97 | 225,513 |
| 11th Mar 2026 (Wed) | 10.37 | 10.61 | 9.81 | 10.04 | 298,964 |
| 10th Mar 2026 (Tue) | 11.01 | 11.07 | 10.64 | 10.65 | 159,936 |
| 9th Mar 2026 (Mon) | 10.88 | 11.00 | 10.28 | 10.87 | 104,814 |
| 6th Mar 2026 (Fri) | 11.11 | 11.35 | 10.88 | 11.31 | 91,235 |
| 5th Mar 2026 (Thu) | 11.73 | 12.075 | 11.02 | 11.37 | 141,812 |
| 4th Mar 2026 (Wed) | 11.91 | 12.39 | 11.88 | 12.13 | 462,911 |
| 3rd Mar 2026 (Tue) | 11.31 | 11.70 | 10.78 | 11.63 | 129,910 |
| 2nd Mar 2026 (Mon) | 11.815 | 11.95 | 11.36 | 11.87 | 242,311 |
| 27th Feb 2026 (Fri) | 13.99 | 13.99 | 11.895 | 12.26 | 616,524 |
| 26th Feb 2026 (Thu) | 12.27 | 12.51 | 12.12 | 12.39 | 309,927 |
| 25th Feb 2026 (Wed) | 10.95 | 12.02 | 10.95 | 12.02 | 0 |
| 24th Feb 2026 (Tue) | 10.95 | 11.61 | 10.95 | 11.61 | 0 |
| 23rd Feb 2026 (Mon) | 10.95 | 10.985 | 10.56 | 10.97 | 115,253 |
| 20th Feb 2026 (Fri) | 11.09 | 11.40 | 10.72 | 11.11 | 111,115 |
| 19th Feb 2026 (Thu) | 11.20 | 11.35 | 10.90 | 11.16 | 103,921 |
| 18th Feb 2026 (Wed) | 10.92 | 11.57 | 10.92 | 11.42 | 161,295 |
| 17th Feb 2026 (Tue) | 11.275 | 11.34 | 10.60 | 10.90 | 120,635 |
| 16th Feb 2026 (Mon) | 10.98 | 11.60 | 10.72 | 11.45 | 314,806 |
| 13th Feb 2026 (Fri) | 10.98 | 11.60 | 10.72 | 11.45 | 314,806 |
| 12th Feb 2026 (Thu) | 11.745 | 11.87 | 10.72 | 10.75 | 308,807 |
| 11th Feb 2026 (Wed) | 12.675 | 12.675 | 11.775 | 11.83 | 127,040 |
| 10th Feb 2026 (Tue) | 12.78 | 12.98 | 12.30 | 12.44 | 97,573 |
| 9th Feb 2026 (Mon) | 12.80 | 12.975 | 12.38 | 12.90 | 122,336 |
| 6th Feb 2026 (Fri) | 12.82 | 13.23 | 12.51 | 13.09 | 111,516 |
| 5th Feb 2026 (Thu) | 13.31 | 13.49 | 12.40 | 12.57 | 217,541 |