| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.82 | 13.23 | 12.51 | 13.09 | 111,516 |
| 5th Feb 2026 (Thu) | 13.31 | 13.49 | 12.40 | 12.57 | 217,541 |
| 4th Feb 2026 (Wed) | 14.33 | 14.33 | 13.175 | 13.64 | 151,357 |
| 3rd Feb 2026 (Tue) | 14.785 | 15.12 | 14.20 | 14.49 | 126,173 |
| 2nd Feb 2026 (Mon) | 14.50 | 14.73 | 14.03 | 14.71 | 116,146 |
| 30th Jan 2026 (Fri) | 15.37 | 15.50 | 14.545 | 14.67 | 90,754 |
| 29th Jan 2026 (Thu) | 15.34 | 15.64 | 15.24 | 15.44 | 90,631 |
| 28th Jan 2026 (Wed) | 16.40 | 16.40 | 15.15 | 16.09 | 161,614 |
| 27th Jan 2026 (Tue) | 15.95 | 16.14 | 15.40 | 16.09 | 96,042 |
| 26th Jan 2026 (Mon) | 15.145 | 15.92 | 15.08 | 15.88 | 104,425 |
| 23rd Jan 2026 (Fri) | 16.15 | 16.30 | 15.205 | 15.22 | 183,963 |
| 22nd Jan 2026 (Thu) | 16.905 | 17.39 | 16.215 | 16.24 | 151,052 |
| 21st Jan 2026 (Wed) | 16.18 | 16.70 | 15.98 | 16.58 | 106,595 |
| 20th Jan 2026 (Tue) | 16.23 | 16.74 | 15.94 | 15.99 | 87,510 |
| 19th Jan 2026 (Mon) | 15.98 | 16.66 | 15.925 | 16.59 | 82,173 |
| 16th Jan 2026 (Fri) | 15.98 | 16.66 | 15.925 | 16.59 | 82,173 |
| 15th Jan 2026 (Thu) | 16.65 | 16.97 | 16.27 | 16.32 | 180,041 |
| 14th Jan 2026 (Wed) | 16.86 | 17.25 | 16.29 | 16.60 | 131,975 |
| 13th Jan 2026 (Tue) | 16.775 | 16.97 | 16.70 | 16.71 | 96,677 |
| 12th Jan 2026 (Mon) | 16.06 | 16.88 | 16.00 | 16.71 | 140,432 |
| 9th Jan 2026 (Fri) | 16.45 | 16.50 | 15.68 | 16.45 | 108,376 |
| 8th Jan 2026 (Thu) | 16.18 | 16.71 | 16.16 | 16.33 | 295,349 |
| 7th Jan 2026 (Wed) | 16.23 | 16.65 | 16.05 | 16.45 | 274,914 |
| 6th Jan 2026 (Tue) | 15.62 | 16.71 | 15.45 | 16.37 | 394,449 |
| 5th Jan 2026 (Mon) | 15.94 | 16.21 | 15.25 | 15.67 | 161,380 |
| 2nd Jan 2026 (Fri) | 15.89 | 16.08 | 15.22 | 15.80 | 94,642 |
| 1st Jan 2026 (Thu) | 16.05 | 16.05 | 15.61 | 15.78 | 102,692 |
| 31st Dec 2025 (Wed) | 16.05 | 16.05 | 15.61 | 15.78 | 102,692 |
| 30th Dec 2025 (Tue) | 16.55 | 16.66 | 16.04 | 16.08 | 241,869 |
| 29th Dec 2025 (Mon) | 16.33 | 16.39 | 15.83 | 16.36 | 114,258 |
| 26th Dec 2025 (Fri) | 16.02 | 16.39 | 15.945 | 16.21 | 116,499 |
| 25th Dec 2025 (Thu) | 15.63 | 16.30 | 15.47 | 16.235 | 104,469 |
| 24th Dec 2025 (Wed) | 15.63 | 16.30 | 15.47 | 16.235 | 104,469 |
| 23rd Dec 2025 (Tue) | 15.655 | 15.88 | 15.19 | 15.56 | 118,737 |
| 22nd Dec 2025 (Mon) | 15.71 | 15.87 | 15.42 | 15.74 | 120,122 |
| 19th Dec 2025 (Fri) | 15.62 | 16.02 | 15.43 | 15.525 | 145,564 |
| 18th Dec 2025 (Thu) | 14.925 | 16.08 | 14.925 | 15.71 | 336,708 |
| 17th Dec 2025 (Wed) | 14.46 | 15.45 | 14.30 | 14.71 | 356,426 |
| 16th Dec 2025 (Tue) | 14.26 | 14.97 | 14.21 | 14.56 | 109,449 |
| 15th Dec 2025 (Mon) | 14.77 | 14.99 | 14.03 | 14.04 | 155,271 |
| 12th Dec 2025 (Fri) | 14.475 | 14.96 | 14.24 | 14.34 | 220,640 |
| 11th Dec 2025 (Thu) | 14.60 | 14.86 | 14.16 | 14.26 | 120,605 |
| 10th Dec 2025 (Wed) | 14.33 | 14.71 | 14.025 | 14.65 | 90,488 |
| 9th Dec 2025 (Tue) | 14.10 | 14.44 | 14.00 | 14.21 | 122,984 |
| 8th Dec 2025 (Mon) | 14.00 | 14.49 | 13.97 | 14.04 | 136,268 |