| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.475 | 14.96 | 14.24 | 14.34 | 220,640 |
| 11th Dec 2025 (Thu) | 14.60 | 14.86 | 14.16 | 14.26 | 120,605 |
| 10th Dec 2025 (Wed) | 14.33 | 14.71 | 14.025 | 14.65 | 90,488 |
| 9th Dec 2025 (Tue) | 14.10 | 14.44 | 14.00 | 14.21 | 122,984 |
| 8th Dec 2025 (Mon) | 14.00 | 14.49 | 13.97 | 14.04 | 136,268 |
| 5th Dec 2025 (Fri) | 14.01 | 14.50 | 13.90 | 13.98 | 77,783 |
| 4th Dec 2025 (Thu) | 14.225 | 14.54 | 13.995 | 14.21 | 83,995 |
| 3rd Dec 2025 (Wed) | 14.155 | 14.53 | 14.06 | 14.16 | 96,862 |
| 2nd Dec 2025 (Tue) | 14.04 | 14.26 | 13.99 | 14.10 | 76,002 |
| 1st Dec 2025 (Mon) | 14.36 | 14.50 | 13.88 | 14.13 | 161,404 |
| 28th Nov 2025 (Fri) | 14.60 | 14.60 | 14.27 | 14.48 | 63,158 |
| 27th Nov 2025 (Thu) | 14.52 | 14.88 | 14.39 | 14.49 | 197,686 |
| 26th Nov 2025 (Wed) | 14.52 | 14.88 | 14.39 | 14.49 | 189,048 |
| 25th Nov 2025 (Tue) | 13.51 | 14.65 | 13.49 | 14.48 | 256,825 |
| 24th Nov 2025 (Mon) | 13.39 | 13.80 | 13.25 | 13.40 | 107,998 |
| 21st Nov 2025 (Fri) | 13.245 | 13.64 | 12.46 | 13.52 | 189,794 |
| 20th Nov 2025 (Thu) | 13.62 | 13.62 | 13.60 | 13.21 | 1,681 |
| 19th Nov 2025 (Wed) | 13.56 | 13.77 | 13.09 | 13.21 | 86,846 |
| 18th Nov 2025 (Tue) | 13.89 | 14.55 | 13.61 | 13.66 | 165,201 |
| 17th Nov 2025 (Mon) | 13.74 | 14.57 | 13.69 | 14.18 | 225,737 |
| 14th Nov 2025 (Fri) | 13.95 | 14.48 | 13.74 | 13.85 | 143,139 |
| 13th Nov 2025 (Thu) | 14.75 | 15.27 | 13.93 | 14.28 | 200,264 |
| 12th Nov 2025 (Wed) | 15.55 | 16.23 | 14.475 | 14.77 | 446,147 |
| 11th Nov 2025 (Tue) | 13.59 | 15.56 | 12.83 | 15.48 | 1,482,609 |
| 10th Nov 2025 (Mon) | 11.23 | 11.51 | 11.12 | 11.21 | 545,799 |
| 7th Nov 2025 (Fri) | 10.74 | 11.255 | 10.49 | 10.99 | 141,515 |
| 6th Nov 2025 (Thu) | 11.47 | 11.47 | 10.71 | 10.82 | 152,516 |
| 5th Nov 2025 (Wed) | 11.86 | 12.20 | 11.47 | 11.48 | 195,672 |
| 4th Nov 2025 (Tue) | 12.27 | 12.27 | 11.91 | 11.91 | 0 |
| 3rd Nov 2025 (Mon) | 12.27 | 12.49 | 11.795 | 11.91 | 222,877 |
| 31st Oct 2025 (Fri) | 12.32 | 12.38 | 11.98 | 12.21 | 114,404 |
| 30th Oct 2025 (Thu) | 12.75 | 12.81 | 11.895 | 12.18 | 265,003 |
| 29th Oct 2025 (Wed) | 12.52 | 12.75 | 12.11 | 12.29 | 110,807 |
| 28th Oct 2025 (Tue) | 12.34 | 12.80 | 12.305 | 12.61 | 139,988 |
| 27th Oct 2025 (Mon) | 12.42 | 12.66 | 12.16 | 12.32 | 193,025 |
| 24th Oct 2025 (Fri) | 12.21 | 12.345 | 11.98 | 12.09 | 144,755 |
| 23rd Oct 2025 (Thu) | 11.67 | 12.12 | 11.57 | 12.05 | 181,751 |
| 22nd Oct 2025 (Wed) | 11.95 | 12.04 | 11.57 | 11.785 | 140,809 |
| 21st Oct 2025 (Tue) | 11.86 | 12.47 | 11.81 | 12.15 | 275,291 |
| 20th Oct 2025 (Mon) | 10.82 | 12.10 | 10.82 | 11.71 | 354,942 |
| 17th Oct 2025 (Fri) | 10.20 | 10.37 | 10.06 | 10.26 | 100,795 |
| 16th Oct 2025 (Thu) | 10.605 | 10.94 | 10.345 | 10.395 | 97,613 |
| 15th Oct 2025 (Wed) | 10.66 | 10.96 | 10.345 | 10.53 | 134,509 |
| 14th Oct 2025 (Tue) | 9.995 | 10.61 | 9.89 | 10.32 | 138,756 |
| 13th Oct 2025 (Mon) | 9.855 | 10.205 | 9.70 | 10.18 | 311,180 |