| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.56 | 10.925 | 10.15 | 10.89 | 244,697 |
| 18th Sep 2025 (Thu) | 10.42 | 10.94 | 10.38 | 10.71 | 310,915 |
| 17th Sep 2025 (Wed) | 10.20 | 10.51 | 9.97 | 10.45 | 272,146 |
| 16th Sep 2025 (Tue) | 9.98 | 10.25 | 9.83 | 10.07 | 359,643 |
| 15th Sep 2025 (Mon) | 9.795 | 10.34 | 9.795 | 10.00 | 466,949 |
| 12th Sep 2025 (Fri) | 9.265 | 9.82 | 9.21 | 9.44 | 354,114 |
| 11th Sep 2025 (Thu) | 9.01 | 9.495 | 9.00 | 9.40 | 265,019 |
| 10th Sep 2025 (Wed) | 8.62 | 9.075 | 8.51 | 8.88 | 459,852 |
| 9th Sep 2025 (Tue) | 8.115 | 8.33 | 8.03 | 8.30 | 171,428 |
| 8th Sep 2025 (Mon) | 8.68 | 8.74 | 8.14 | 8.23 | 315,488 |
| 5th Sep 2025 (Fri) | 8.79 | 8.85 | 8.425 | 8.67 | 228,080 |
| 4th Sep 2025 (Thu) | 8.35 | 8.715 | 8.25 | 8.68 | 419,055 |
| 3rd Sep 2025 (Wed) | 7.75 | 8.28 | 7.75 | 8.28 | 378,414 |
| 2nd Sep 2025 (Tue) | 7.43 | 7.65 | 7.30 | 7.65 | 203,531 |
| 1st Sep 2025 (Mon) | 7.81 | 7.85 | 7.60 | 7.63 | 185,758 |
| 29th Aug 2025 (Fri) | 7.81 | 7.85 | 7.60 | 7.63 | 185,758 |
| 28th Aug 2025 (Thu) | 7.74 | 7.99 | 7.65 | 7.80 | 318,931 |
| 27th Aug 2025 (Wed) | 7.59 | 7.82 | 7.48 | 7.63 | 311,484 |
| 26th Aug 2025 (Tue) | 7.26 | 7.58 | 7.26 | 7.56 | 309,913 |
| 25th Aug 2025 (Mon) | 7.45 | 7.54 | 7.24 | 7.27 | 243,268 |
| 22nd Aug 2025 (Fri) | 7.68 | 7.70 | 7.33 | 7.61 | 539,376 |
| 21st Aug 2025 (Thu) | 7.75 | 7.89 | 7.45 | 7.62 | 637,769 |
| 20th Aug 2025 (Wed) | 7.75 | 8.18 | 7.59 | 8.12 | 201,009 |
| 19th Aug 2025 (Tue) | 8.10 | 8.175 | 7.825 | 7.88 | 170,926 |
| 18th Aug 2025 (Mon) | 7.735 | 8.065 | 7.695 | 8.04 | 284,592 |
| 15th Aug 2025 (Fri) | 7.85 | 7.94 | 7.67 | 7.73 | 274,673 |
| 14th Aug 2025 (Thu) | 7.55 | 8.00 | 7.54 | 7.87 | 292,007 |
| 13th Aug 2025 (Wed) | 7.615 | 7.925 | 7.48 | 7.80 | 369,658 |
| 12th Aug 2025 (Tue) | 6.64 | 7.70 | 6.57 | 7.65 | 798,620 |
| 11th Aug 2025 (Mon) | 6.50 | 6.80 | 6.45 | 6.56 | 630,357 |
| 8th Aug 2025 (Fri) | 7.05 | 7.37 | 6.32 | 6.40 | 1,485,735 |
| 7th Aug 2025 (Thu) | 5.94 | 6.05 | 5.43 | 5.51 | 681,696 |
| 6th Aug 2025 (Wed) | 5.665 | 5.76 | 5.43 | 5.75 | 264,686 |
| 5th Aug 2025 (Tue) | 5.90 | 6.00 | 5.59 | 5.71 | 222,998 |
| 4th Aug 2025 (Mon) | 5.345 | 5.77 | 5.345 | 5.77 | 192,930 |
| 1st Aug 2025 (Fri) | 5.10 | 5.355 | 5.01 | 5.24 | 270,866 |
| 31st Jul 2025 (Thu) | 5.29 | 5.38 | 5.20 | 5.26 | 133,931 |
| 30th Jul 2025 (Wed) | 5.52 | 5.58 | 5.26 | 5.35 | 183,518 |
| 29th Jul 2025 (Tue) | 5.67 | 5.68 | 5.32 | 5.51 | 197,328 |
| 28th Jul 2025 (Mon) | 5.73 | 5.73 | 5.56 | 5.65 | 100,437 |
| 25th Jul 2025 (Fri) | 6.10 | 6.13 | 5.745 | 5.76 | 209,677 |
| 24th Jul 2025 (Thu) | 6.30 | 6.36 | 6.04 | 6.08 | 164,274 |
| 23rd Jul 2025 (Wed) | 6.43 | 6.49 | 6.14 | 6.39 | 258,848 |
| 22nd Jul 2025 (Tue) | 5.895 | 6.68 | 5.895 | 6.43 | 782,033 |