| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.76 | 5.96 | 5.68 | 5.82 | 235,228 |
| 17th Jul 2025 (Thu) | 5.42 | 5.74 | 5.41 | 5.64 | 284,763 |
| 16th Jul 2025 (Wed) | 5.16 | 5.295 | 5.05 | 5.22 | 172,122 |
| 15th Jul 2025 (Tue) | 5.28 | 5.28 | 5.04 | 5.10 | 184,707 |
| 14th Jul 2025 (Mon) | 5.20 | 5.35 | 5.185 | 5.26 | 98,508 |
| 11th Jul 2025 (Fri) | 5.42 | 5.44 | 5.275 | 5.29 | 118,620 |
| 10th Jul 2025 (Thu) | 5.34 | 5.55 | 5.33 | 5.43 | 159,480 |
| 9th Jul 2025 (Wed) | 5.30 | 5.37 | 5.17 | 5.35 | 102,290 |
| 8th Jul 2025 (Tue) | 5.315 | 5.47 | 5.22 | 5.30 | 206,873 |
| 7th Jul 2025 (Mon) | 5.19 | 5.32 | 5.14 | 5.24 | 170,082 |
| 4th Jul 2025 (Fri) | 5.23 | 5.48 | 5.23 | 5.31 | 218,061 |
| 3rd Jul 2025 (Thu) | 5.23 | 5.48 | 5.23 | 5.31 | 218,061 |
| 2nd Jul 2025 (Wed) | 4.96 | 5.27 | 4.92 | 5.24 | 250,561 |
| 1st Jul 2025 (Tue) | 4.75 | 5.295 | 4.75 | 4.96 | 437,919 |
| 30th Jun 2025 (Mon) | 4.92 | 4.92 | 4.77 | 4.79 | 226,520 |
| 27th Jun 2025 (Fri) | 4.885 | 5.04 | 4.81 | 4.89 | 310,530 |
| 26th Jun 2025 (Thu) | 4.87 | 4.90 | 4.71 | 4.80 | 239,054 |
| 25th Jun 2025 (Wed) | 4.87 | 4.905 | 4.725 | 4.87 | 177,745 |
| 24th Jun 2025 (Tue) | 4.955 | 4.97 | 4.78 | 4.86 | 301,772 |
| 23rd Jun 2025 (Mon) | 5.01 | 5.01 | 4.715 | 4.90 | 334,848 |
| 20th Jun 2025 (Fri) | 5.17 | 5.21 | 5.055 | 5.09 | 158,533 |
| 19th Jun 2025 (Thu) | 5.145 | 5.19 | 5.02 | 5.10 | 134,802 |
| 18th Jun 2025 (Wed) | 5.145 | 5.19 | 5.02 | 5.10 | 134,802 |
| 17th Jun 2025 (Tue) | 5.23 | 5.32 | 5.10 | 5.17 | 137,036 |
| 16th Jun 2025 (Mon) | 5.115 | 5.37 | 5.115 | 5.30 | 189,537 |
| 13th Jun 2025 (Fri) | 5.165 | 5.26 | 4.925 | 4.96 | 281,869 |
| 12th Jun 2025 (Thu) | 5.36 | 5.38 | 5.16 | 5.33 | 261,377 |
| 11th Jun 2025 (Wed) | 5.80 | 5.86 | 5.38 | 5.40 | 394,419 |
| 10th Jun 2025 (Tue) | 6.16 | 6.16 | 5.78 | 5.81 | 216,576 |
| 9th Jun 2025 (Mon) | 5.86 | 6.335 | 5.86 | 6.12 | 409,425 |
| 6th Jun 2025 (Fri) | 5.73 | 5.83 | 5.62 | 5.71 | 170,266 |
| 5th Jun 2025 (Thu) | 5.61 | 5.85 | 5.53 | 5.57 | 149,540 |
| 4th Jun 2025 (Wed) | 5.67 | 5.68 | 5.505 | 5.53 | 139,869 |
| 3rd Jun 2025 (Tue) | 5.38 | 5.705 | 5.335 | 5.66 | 191,252 |
| 2nd Jun 2025 (Mon) | 5.63 | 5.63 | 5.275 | 5.37 | 180,668 |
| 30th May 2025 (Fri) | 5.57 | 5.815 | 5.52 | 5.65 | 213,924 |
| 29th May 2025 (Thu) | 5.46 | 5.785 | 5.42 | 5.55 | 292,165 |
| 28th May 2025 (Wed) | 5.48 | 5.49 | 5.315 | 5.405 | 237,141 |
| 27th May 2025 (Tue) | 5.24 | 5.64 | 5.20 | 5.51 | 448,877 |
| 26th May 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 0 |
| 24th May 2025 (Sat) | 5.045 | 5.35 | 5.025 | 5.21 | 189,883 |
| 23rd May 2025 (Fri) | 5.045 | 5.35 | 5.025 | 5.225 | 189,883 |
| 22nd May 2025 (Thu) | 5.00 | 5.29 | 5.00 | 5.275 | 306,350 |
| 21st May 2025 (Wed) | 5.18 | 5.185 | 4.985 | 5.00 | 348,680 |
| 20th May 2025 (Tue) | 5.37 | 5.44 | 5.23 | 5.27 | 301,875 |
| 19th May 2025 (Mon) | 5.295 | 5.49 | 5.25 | 5.465 | 205,433 |