| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.77 | 19.77 | 19.6755 | 19.6755 | 3 |
| 17th Jul 2025 (Thu) | 19.77 | 19.77 | 19.72 | 19.7308 | 430 |
| 16th Jul 2025 (Wed) | 19.82 | 19.8333 | 19.82 | 19.8333 | 0 |
| 15th Jul 2025 (Tue) | 19.82 | 19.82 | 19.7581 | 19.7581 | 35 |
| 14th Jul 2025 (Mon) | 19.82 | 20.13 | 19.82 | 20.13 | 22 |
| 11th Jul 2025 (Fri) | 19.82 | 20.0153 | 19.82 | 20.0153 | 0 |
| 10th Jul 2025 (Thu) | 19.82 | 20.00 | 19.82 | 20.00 | 16 |
| 9th Jul 2025 (Wed) | 19.82 | 19.86 | 19.82 | 19.8744 | 416 |
| 8th Jul 2025 (Tue) | 19.68 | 19.8368 | 19.68 | 19.8368 | 0 |
| 7th Jul 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.6896 | 132 |
| 4th Jul 2025 (Fri) | 19.76 | 19.9954 | 19.76 | 19.9954 | 29 |
| 3rd Jul 2025 (Thu) | 19.76 | 19.9954 | 19.76 | 19.9954 | 29 |
| 2nd Jul 2025 (Wed) | 19.76 | 19.86 | 19.74 | 19.9261 | 339 |
| 1st Jul 2025 (Tue) | 19.36 | 19.36 | 19.36 | 19.78 | 1 |
| 30th Jun 2025 (Mon) | 19.36 | 19.36 | 19.36 | 19.58 | 194 |
| 27th Jun 2025 (Fri) | 19.24 | 19.4875 | 19.24 | 19.4875 | 0 |
| 26th Jun 2025 (Thu) | 19.24 | 19.5017 | 19.24 | 19.5017 | 1 |
| 25th Jun 2025 (Wed) | 19.24 | 19.26 | 19.24 | 19.26 | 4 |
| 24th Jun 2025 (Tue) | 19.24 | 19.78 | 19.24 | 19.78 | 0 |
| 23rd Jun 2025 (Mon) | 19.24 | 19.85 | 19.24 | 19.85 | 0 |
| 20th Jun 2025 (Fri) | 19.24 | 19.6523 | 19.24 | 19.6523 | 0 |
| 19th Jun 2025 (Thu) | 19.24 | 19.6611 | 19.24 | 19.6611 | 1 |
| 18th Jun 2025 (Wed) | 19.24 | 19.6611 | 19.24 | 19.6611 | 1 |
| 17th Jun 2025 (Tue) | 19.24 | 19.5381 | 19.24 | 19.5381 | 0 |
| 16th Jun 2025 (Mon) | 19.24 | 19.5555 | 19.24 | 19.5555 | 1 |
| 13th Jun 2025 (Fri) | 19.24 | 19.49 | 19.24 | 19.49 | 70 |
| 12th Jun 2025 (Thu) | 19.24 | 19.7453 | 19.24 | 19.7453 | 2 |
| 11th Jun 2025 (Wed) | 19.24 | 19.71 | 19.24 | 19.71 | 2 |
| 10th Jun 2025 (Tue) | 19.24 | 19.785 | 19.24 | 19.785 | 0 |
| 9th Jun 2025 (Mon) | 19.24 | 19.6169 | 19.24 | 19.6169 | 1 |
| 6th Jun 2025 (Fri) | 19.24 | 19.55 | 19.24 | 19.55 | 0 |
| 5th Jun 2025 (Thu) | 19.24 | 19.2759 | 19.24 | 19.2759 | 0 |
| 4th Jun 2025 (Wed) | 19.24 | 19.24 | 19.24 | 19.27 | 103 |
| 3rd Jun 2025 (Tue) | 18.86 | 19.3217 | 18.86 | 19.3217 | 0 |
| 2nd Jun 2025 (Mon) | 18.86 | 19.2611 | 18.86 | 19.2611 | 92 |
| 30th May 2025 (Fri) | 18.86 | 19.28 | 18.86 | 19.28 | 54 |
| 29th May 2025 (Thu) | 18.86 | 19.2809 | 18.86 | 19.2809 | 4 |
| 28th May 2025 (Wed) | 19.1447 | 19.1447 | 19.1447 | 19.1447 | 0 |
| 27th May 2025 (Tue) | 18.7008 | 18.7008 | 18.7008 | 18.7008 | 0 |
| 26th May 2025 (Mon) | 18.7008 | 18.7008 | 18.7008 | 18.7008 | 0 |
| 24th May 2025 (Sat) | 18.7528 | 18.7528 | 18.7008 | 18.7008 | 0 |
| 23rd May 2025 (Fri) | 18.7528 | 18.7528 | 18.7528 | 18.7528 | 0 |
| 22nd May 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| 21st May 2025 (Wed) | 19.345 | 19.345 | 19.345 | 19.345 | 0 |
| 20th May 2025 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 210 |
| 19th May 2025 (Mon) | 19.5847 | 19.5847 | 19.5847 | 19.5847 | 0 |