| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.81 | 20.0803 | 19.81 | 20.0803 | 0 |
| 5th Feb 2026 (Thu) | 19.81 | 19.81 | 19.6448 | 19.6448 | 0 |
| 4th Feb 2026 (Wed) | 19.81 | 19.9354 | 19.81 | 19.9354 | 0 |
| 3rd Feb 2026 (Tue) | 19.81 | 19.81 | 19.767 | 19.767 | 0 |
| 2nd Feb 2026 (Mon) | 19.81 | 19.81 | 19.7507 | 19.7507 | 0 |
| 30th Jan 2026 (Fri) | 19.81 | 19.9121 | 19.81 | 19.9121 | 0 |
| 29th Jan 2026 (Thu) | 19.81 | 20.0691 | 19.81 | 20.0691 | 0 |
| 28th Jan 2026 (Wed) | 19.81 | 19.9663 | 19.81 | 19.9663 | 0 |
| 27th Jan 2026 (Tue) | 19.81 | 19.9663 | 19.81 | 19.9663 | 0 |
| 26th Jan 2026 (Mon) | 19.81 | 19.865 | 19.81 | 19.865 | 0 |
| 23rd Jan 2026 (Fri) | 19.81 | 19.81 | 19.7589 | 19.7589 | 0 |
| 22nd Jan 2026 (Thu) | 19.81 | 19.81 | 19.6596 | 19.6596 | 0 |
| 21st Jan 2026 (Wed) | 19.81 | 19.81 | 19.7209 | 19.7209 | 0 |
| 20th Jan 2026 (Tue) | 19.81 | 19.81 | 19.6808 | 19.6808 | 0 |
| 19th Jan 2026 (Mon) | 19.81 | 20.1834 | 19.81 | 20.1834 | 0 |
| 16th Jan 2026 (Fri) | 19.81 | 20.1834 | 19.81 | 20.1834 | 0 |
| 15th Jan 2026 (Thu) | 19.81 | 20.0678 | 19.81 | 20.0678 | 0 |
| 14th Jan 2026 (Wed) | 19.81 | 19.9406 | 19.81 | 19.9406 | 0 |
| 13th Jan 2026 (Tue) | 19.81 | 19.81 | 19.6607 | 19.6607 | 0 |
| 12th Jan 2026 (Mon) | 19.81 | 19.81 | 19.6607 | 19.6607 | 8 |
| 9th Jan 2026 (Fri) | 19.81 | 19.81 | 19.4816 | 19.4816 | 0 |
| 8th Jan 2026 (Thu) | 19.81 | 19.81 | 19.3139 | 19.3139 | 1 |
| 7th Jan 2026 (Wed) | 19.81 | 19.81 | 19.1645 | 19.1645 | 0 |
| 6th Jan 2026 (Tue) | 19.81 | 19.81 | 19.3132 | 19.3132 | 0 |
| 5th Jan 2026 (Mon) | 19.81 | 19.81 | 19.3265 | 19.3265 | 1 |
| 2nd Jan 2026 (Fri) | 19.81 | 19.81 | 19.0673 | 19.0673 | 1 |
| 1st Jan 2026 (Thu) | 19.81 | 19.81 | 18.8135 | 18.8135 | 0 |
| 31st Dec 2025 (Wed) | 19.81 | 19.81 | 18.8135 | 18.8135 | 0 |
| 30th Dec 2025 (Tue) | 19.81 | 19.81 | 18.8816 | 18.8816 | 0 |
| 29th Dec 2025 (Mon) | 19.81 | 19.81 | 18.8484 | 18.8484 | 0 |
| 26th Dec 2025 (Fri) | 19.81 | 19.81 | 18.8646 | 18.8646 | 0 |
| 25th Dec 2025 (Thu) | 19.81 | 19.81 | 18.8842 | 18.8842 | 0 |
| 24th Dec 2025 (Wed) | 19.81 | 19.81 | 18.8842 | 18.8842 | 0 |
| 23rd Dec 2025 (Tue) | 19.81 | 19.81 | 18.7554 | 18.7554 | 0 |
| 22nd Dec 2025 (Mon) | 19.81 | 19.81 | 18.8188 | 18.8188 | 0 |
| 19th Dec 2025 (Fri) | 19.81 | 19.81 | 18.7059 | 18.7059 | 1 |
| 18th Dec 2025 (Thu) | 19.81 | 19.81 | 18.6112 | 18.6112 | 0 |
| 17th Dec 2025 (Wed) | 19.81 | 19.81 | 18.6732 | 18.6732 | 36 |
| 16th Dec 2025 (Tue) | 19.81 | 19.81 | 18.7555 | 18.7555 | 0 |
| 15th Dec 2025 (Mon) | 19.81 | 19.81 | 18.9452 | 18.9452 | 3 |
| 12th Dec 2025 (Fri) | 19.81 | 19.81 | 19.0358 | 19.0358 | 1 |
| 11th Dec 2025 (Thu) | 19.81 | 19.81 | 19.342 | 19.342 | 0 |
| 10th Dec 2025 (Wed) | 19.81 | 19.81 | 19.0383 | 19.0383 | 0 |
| 9th Dec 2025 (Tue) | 19.81 | 19.81 | 18.9501 | 18.9501 | 0 |
| 8th Dec 2025 (Mon) | 19.81 | 19.81 | 18.9872 | 18.9872 | 10 |