| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.84 | 20.2694 | 19.84 | 20.2694 | 0 |
| 18th Sep 2025 (Thu) | 19.84 | 20.4686 | 19.84 | 20.4686 | 0 |
| 17th Sep 2025 (Wed) | 19.84 | 20.33 | 19.84 | 20.33 | 0 |
| 16th Sep 2025 (Tue) | 19.84 | 20.3748 | 19.84 | 20.3748 | 5 |
| 15th Sep 2025 (Mon) | 19.84 | 20.4761 | 19.84 | 20.4761 | 0 |
| 12th Sep 2025 (Fri) | 19.84 | 20.5344 | 19.84 | 20.5344 | 4 |
| 11th Sep 2025 (Thu) | 19.84 | 20.6726 | 19.84 | 20.6726 | 4 |
| 10th Sep 2025 (Wed) | 19.84 | 20.3649 | 19.84 | 20.3649 | 0 |
| 9th Sep 2025 (Tue) | 19.84 | 20.3353 | 19.84 | 20.3353 | 0 |
| 8th Sep 2025 (Mon) | 19.84 | 20.3101 | 19.84 | 20.3101 | 0 |
| 5th Sep 2025 (Fri) | 19.84 | 20.195 | 19.84 | 20.195 | 0 |
| 4th Sep 2025 (Thu) | 19.84 | 19.84 | 19.84 | 20.01 | 115 |
| 3rd Sep 2025 (Wed) | 18.83 | 19.85 | 18.83 | 19.85 | 0 |
| 2nd Sep 2025 (Tue) | 18.83 | 19.75 | 18.83 | 19.75 | 0 |
| 1st Sep 2025 (Mon) | 18.83 | 20.03 | 18.83 | 20.03 | 0 |
| 29th Aug 2025 (Fri) | 18.83 | 20.03 | 18.83 | 20.03 | 0 |
| 28th Aug 2025 (Thu) | 18.83 | 19.92 | 18.83 | 19.92 | 0 |
| 27th Aug 2025 (Wed) | 18.83 | 19.96 | 18.83 | 19.96 | 0 |
| 26th Aug 2025 (Tue) | 18.83 | 19.6678 | 18.83 | 19.6678 | 4 |
| 25th Aug 2025 (Mon) | 18.83 | 19.72 | 18.83 | 19.72 | 25 |
| 22nd Aug 2025 (Fri) | 18.83 | 19.8566 | 18.83 | 19.8566 | 0 |
| 21st Aug 2025 (Thu) | 18.83 | 19.345 | 18.83 | 19.345 | 0 |
| 20th Aug 2025 (Wed) | 18.83 | 19.3885 | 18.83 | 19.3885 | 0 |
| 19th Aug 2025 (Tue) | 18.83 | 19.405 | 18.83 | 19.405 | 0 |
| 18th Aug 2025 (Mon) | 18.83 | 18.955 | 18.83 | 18.955 | 0 |
| 15th Aug 2025 (Fri) | 18.83 | 19.0279 | 18.83 | 19.0279 | 0 |
| 14th Aug 2025 (Thu) | 18.83 | 19.035 | 18.83 | 19.035 | 0 |
| 13th Aug 2025 (Wed) | 18.83 | 19.2297 | 18.83 | 19.2297 | 0 |
| 12th Aug 2025 (Tue) | 18.83 | 18.9579 | 18.83 | 18.9579 | 0 |
| 11th Aug 2025 (Mon) | 18.83 | 18.83 | 18.62 | 18.62 | 4 |
| 8th Aug 2025 (Fri) | 18.83 | 18.83 | 18.705 | 18.705 | 29 |
| 7th Aug 2025 (Thu) | 18.83 | 18.83 | 18.83 | 18.8524 | 200 |
| 6th Aug 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 5th Aug 2025 (Tue) | 18.84 | 18.84 | 18.84 | 19.02 | 100 |
| 4th Aug 2025 (Mon) | 19.01 | 19.01 | 18.825 | 18.825 | 8 |
| 1st Aug 2025 (Fri) | 19.01 | 19.01 | 18.7082 | 18.7082 | 48 |
| 31st Jul 2025 (Thu) | 19.01 | 19.01 | 18.8722 | 18.8722 | 13 |
| 30th Jul 2025 (Wed) | 19.01 | 19.01 | 19.01 | 19.0897 | 106 |
| 29th Jul 2025 (Tue) | 19.41 | 19.51 | 19.41 | 19.5575 | 33,854 |
| 28th Jul 2025 (Mon) | 19.79 | 19.79 | 19.64 | 19.64 | 0 |
| 25th Jul 2025 (Fri) | 19.79 | 19.9404 | 19.79 | 19.9404 | 0 |
| 24th Jul 2025 (Thu) | 19.79 | 20.0084 | 19.79 | 20.0084 | 0 |
| 23rd Jul 2025 (Wed) | 19.79 | 20.1442 | 19.79 | 20.1442 | 29 |
| 22nd Jul 2025 (Tue) | 19.79 | 20.1041 | 19.79 | 20.1041 | 10 |