| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.35 | 19.8668 | 19.35 | 19.8668 | 0 |
| 2nd Apr 2026 (Thu) | 19.35 | 19.8668 | 19.35 | 19.8668 | 0 |
| 1st Apr 2026 (Wed) | 19.35 | 19.6633 | 19.35 | 19.6633 | 0 |
| 31st Mar 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.4196 | 0 |
| 30th Mar 2026 (Mon) | 20.98 | 20.98 | 19.0992 | 19.0992 | 0 |
| 27th Mar 2026 (Fri) | 20.98 | 20.98 | 19.1009 | 19.1009 | 0 |
| 26th Mar 2026 (Thu) | 20.98 | 20.98 | 19.4038 | 19.4038 | 0 |
| 25th Mar 2026 (Wed) | 20.98 | 20.98 | 19.5103 | 19.5103 | 0 |
| 24th Mar 2026 (Tue) | 20.98 | 20.98 | 19.5047 | 19.5047 | 0 |
| 23rd Mar 2026 (Mon) | 20.98 | 20.98 | 19.7344 | 19.7344 | 3 |
| 20th Mar 2026 (Fri) | 20.98 | 20.98 | 19.5478 | 19.5478 | 0 |
| 19th Mar 2026 (Thu) | 20.98 | 20.98 | 20.1534 | 20.1534 | 2 |
| 18th Mar 2026 (Wed) | 20.98 | 20.98 | 20.2154 | 20.2154 | 0 |
| 17th Mar 2026 (Tue) | 20.98 | 20.98 | 20.4506 | 20.4506 | 0 |
| 16th Mar 2026 (Mon) | 20.98 | 20.98 | 20.4401 | 20.4401 | 0 |
| 13th Mar 2026 (Fri) | 20.98 | 20.98 | 20.32 | 20.32 | 0 |
| 12th Mar 2026 (Thu) | 20.98 | 20.98 | 20.3243 | 20.3243 | 0 |
| 11th Mar 2026 (Wed) | 20.98 | 20.98 | 20.5596 | 20.5596 | 0 |
| 10th Mar 2026 (Tue) | 20.98 | 20.98 | 20.6236 | 20.6236 | 0 |
| 9th Mar 2026 (Mon) | 20.98 | 20.98 | 20.4396 | 20.4396 | 0 |
| 6th Mar 2026 (Fri) | 20.98 | 20.98 | 20.5108 | 20.5108 | 0 |
| 5th Mar 2026 (Thu) | 20.98 | 20.98 | 20.7766 | 20.7766 | 0 |
| 4th Mar 2026 (Wed) | 20.98 | 21.0239 | 20.98 | 21.0239 | 0 |
| 3rd Mar 2026 (Tue) | 20.98 | 20.98 | 20.9021 | 20.9021 | 0 |
| 2nd Mar 2026 (Mon) | 20.98 | 21.158 | 20.98 | 21.158 | 0 |
| 27th Feb 2026 (Fri) | 20.98 | 21.2081 | 20.98 | 21.2081 | 1 |
| 26th Feb 2026 (Thu) | 20.98 | 21.1659 | 20.98 | 21.1659 | 0 |
| 25th Feb 2026 (Wed) | 20.98 | 21.214 | 20.98 | 21.214 | 0 |
| 24th Feb 2026 (Tue) | 20.98 | 21.2629 | 20.98 | 21.2629 | 0 |
| 23rd Feb 2026 (Mon) | 20.98 | 21.0797 | 20.98 | 21.0797 | 0 |
| 20th Feb 2026 (Fri) | 20.98 | 21.0243 | 20.98 | 21.0243 | 0 |
| 19th Feb 2026 (Thu) | 20.98 | 20.98 | 20.9428 | 20.9428 | 0 |
| 18th Feb 2026 (Wed) | 20.98 | 20.98 | 20.98 | 20.8944 | 100 |
| 17th Feb 2026 (Tue) | 19.81 | 21.2578 | 19.81 | 21.2578 | 0 |
| 16th Feb 2026 (Mon) | 19.81 | 21.1978 | 19.81 | 21.1978 | 0 |
| 13th Feb 2026 (Fri) | 19.81 | 21.1978 | 19.81 | 21.1978 | 0 |
| 12th Feb 2026 (Thu) | 19.81 | 21.0484 | 19.81 | 21.0484 | 10 |
| 11th Feb 2026 (Wed) | 19.81 | 20.6447 | 19.81 | 20.6447 | 0 |
| 10th Feb 2026 (Tue) | 19.81 | 20.495 | 19.81 | 20.495 | 0 |
| 9th Feb 2026 (Mon) | 19.81 | 20.2422 | 19.81 | 20.2422 | 1 |
| 6th Feb 2026 (Fri) | 19.81 | 20.0803 | 19.81 | 20.0803 | 0 |