| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.81 | 19.81 | 18.9452 | 18.9452 | 3 |
| 12th Dec 2025 (Fri) | 19.81 | 19.81 | 19.0358 | 19.0358 | 1 |
| 11th Dec 2025 (Thu) | 19.81 | 19.81 | 19.342 | 19.342 | 0 |
| 10th Dec 2025 (Wed) | 19.81 | 19.81 | 19.0383 | 19.0383 | 0 |
| 9th Dec 2025 (Tue) | 19.81 | 19.81 | 18.9501 | 18.9501 | 0 |
| 8th Dec 2025 (Mon) | 19.81 | 19.81 | 18.9872 | 18.9872 | 10 |
| 5th Dec 2025 (Fri) | 19.81 | 19.81 | 18.9265 | 18.9265 | 0 |
| 4th Dec 2025 (Thu) | 19.81 | 19.81 | 18.9107 | 18.9107 | 10 |
| 3rd Dec 2025 (Wed) | 19.81 | 19.81 | 18.852 | 18.852 | 50 |
| 2nd Dec 2025 (Tue) | 19.81 | 19.81 | 18.742 | 18.742 | 0 |
| 1st Dec 2025 (Mon) | 19.81 | 19.81 | 18.817 | 18.817 | 0 |
| 28th Nov 2025 (Fri) | 19.81 | 19.81 | 19.0177 | 19.0177 | 0 |
| 27th Nov 2025 (Thu) | 19.81 | 19.81 | 18.8697 | 18.8697 | 0 |
| 26th Nov 2025 (Wed) | 19.81 | 19.81 | 18.8697 | 18.8697 | 0 |
| 25th Nov 2025 (Tue) | 19.81 | 19.81 | 18.709 | 18.709 | 10 |
| 24th Nov 2025 (Mon) | 19.81 | 19.81 | 18.604 | 18.604 | 0 |
| 21st Nov 2025 (Fri) | 19.81 | 19.81 | 18.3977 | 18.3977 | 31 |
| 20th Nov 2025 (Thu) | 19.81 | 19.81 | 18.5343 | 18.5343 | 0 |
| 19th Nov 2025 (Wed) | 19.81 | 19.81 | 18.5343 | 18.5343 | 0 |
| 18th Nov 2025 (Tue) | 19.81 | 19.81 | 18.7393 | 18.7393 | 0 |
| 17th Nov 2025 (Mon) | 19.81 | 19.81 | 18.7053 | 18.7053 | 40 |
| 14th Nov 2025 (Fri) | 19.81 | 19.81 | 18.82 | 18.82 | 0 |
| 13th Nov 2025 (Thu) | 19.81 | 19.81 | 18.8156 | 18.8156 | 0 |
| 12th Nov 2025 (Wed) | 19.81 | 19.81 | 19.4877 | 19.4877 | 0 |
| 11th Nov 2025 (Tue) | 19.81 | 19.89 | 19.81 | 19.89 | 0 |
| 10th Nov 2025 (Mon) | 19.81 | 19.8106 | 19.81 | 19.8106 | 40 |
| 7th Nov 2025 (Fri) | 19.81 | 19.81 | 19.75 | 19.75 | 0 |
| 6th Nov 2025 (Thu) | 19.81 | 19.81 | 19.61 | 19.61 | 151 |
| 5th Nov 2025 (Wed) | 19.81 | 19.8354 | 19.81 | 19.8354 | 0 |
| 4th Nov 2025 (Tue) | 19.81 | 20.1532 | 19.81 | 20.1532 | 0 |
| 3rd Nov 2025 (Mon) | 19.81 | 20.1532 | 19.81 | 20.1532 | 0 |
| 31st Oct 2025 (Fri) | 19.81 | 19.8172 | 19.81 | 19.8172 | 0 |
| 30th Oct 2025 (Thu) | 19.81 | 19.81 | 19.7818 | 19.7818 | 0 |
| 29th Oct 2025 (Wed) | 19.81 | 19.81 | 19.7977 | 19.7977 | 0 |
| 28th Oct 2025 (Tue) | 19.81 | 20.4597 | 19.81 | 20.4597 | 0 |
| 27th Oct 2025 (Mon) | 19.81 | 20.80 | 19.81 | 20.80 | 0 |
| 24th Oct 2025 (Fri) | 19.81 | 20.7486 | 19.81 | 20.7486 | 0 |
| 23rd Oct 2025 (Thu) | 19.81 | 20.5916 | 19.81 | 20.5916 | 0 |
| 22nd Oct 2025 (Wed) | 19.81 | 20.4728 | 19.81 | 20.4728 | 0 |
| 21st Oct 2025 (Tue) | 19.81 | 20.4791 | 19.81 | 20.4791 | 0 |
| 20th Oct 2025 (Mon) | 19.81 | 20.5389 | 19.81 | 20.5389 | 0 |
| 17th Oct 2025 (Fri) | 19.81 | 20.3977 | 19.81 | 20.3977 | 0 |
| 16th Oct 2025 (Thu) | 19.81 | 20.3056 | 19.81 | 20.3056 | 0 |