Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 600 |
17th Jul 2025 (Thu) | 0.048 | 0.048 | 0.048 | 0.0482 | 1,250 |
16th Jul 2025 (Wed) | 0.048 | 0.0506 | 0.048 | 0.049 | 663 |
15th Jul 2025 (Tue) | 0.051 | 0.051 | 0.05 | 0.05 | 0 |
14th Jul 2025 (Mon) | 0.051 | 0.056 | 0.051 | 0.056 | 0 |
11th Jul 2025 (Fri) | 0.051 | 0.051 | 0.05 | 0.05 | 0 |
10th Jul 2025 (Thu) | 0.051 | 0.051 | 0.051 | 0.05 | 23,480 |
9th Jul 2025 (Wed) | 0.051 | 0.051 | 0.051 | 0.051 | 26,520 |
8th Jul 2025 (Tue) | 0.0525 | 0.0525 | 0.0525 | 0.0511 | 100 |
7th Jul 2025 (Mon) | 0.0528 | 0.053 | 0.0528 | 0.053 | 0 |
4th Jul 2025 (Fri) | 0.0528 | 0.053 | 0.0528 | 0.053 | 0 |
3rd Jul 2025 (Thu) | 0.0528 | 0.053 | 0.0528 | 0.053 | 0 |
2nd Jul 2025 (Wed) | 0.0528 | 0.0528 | 0.052 | 0.052 | 0 |
1st Jul 2025 (Tue) | 0.0528 | 0.0597 | 0.0528 | 0.0597 | 0 |
30th Jun 2025 (Mon) | 0.0528 | 0.0528 | 0.0511 | 0.0511 | 0 |
27th Jun 2025 (Fri) | 0.0528 | 0.0528 | 0.0528 | 0.0542 | 800 |
26th Jun 2025 (Thu) | 0.0467 | 0.0501 | 0.0467 | 0.0501 | 0 |
25th Jun 2025 (Wed) | 0.0467 | 0.0502 | 0.0467 | 0.0502 | 0 |
24th Jun 2025 (Tue) | 0.0467 | 0.0511 | 0.0467 | 0.0511 | 0 |
23rd Jun 2025 (Mon) | 0.0467 | 0.0502 | 0.0467 | 0.0502 | 0 |
20th Jun 2025 (Fri) | 0.0467 | 0.0502 | 0.0467 | 0.0502 | 0 |
19th Jun 2025 (Thu) | 0.0467 | 0.0501 | 0.0467 | 0.0501 | 0 |
18th Jun 2025 (Wed) | 0.0467 | 0.0501 | 0.0467 | 0.0501 | 0 |
17th Jun 2025 (Tue) | 0.0467 | 0.0501 | 0.0467 | 0.0501 | 0 |
16th Jun 2025 (Mon) | 0.0467 | 0.0467 | 0.0467 | 0.0501 | 137 |
13th Jun 2025 (Fri) | 0.0523 | 0.0523 | 0.0501 | 0.0501 | 0 |
12th Jun 2025 (Thu) | 0.0523 | 0.0543 | 0.0523 | 0.0543 | 0 |
11th Jun 2025 (Wed) | 0.0523 | 0.0523 | 0.0476 | 0.0476 | 0 |
10th Jun 2025 (Tue) | 0.0523 | 0.0523 | 0.0476 | 0.0476 | 15,040 |
9th Jun 2025 (Mon) | 0.05 | 0.06 | 0.05 | 0.0612 | 48,179 |
6th Jun 2025 (Fri) | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 2,024 |
5th Jun 2025 (Thu) | 0.05 | 0.06 | 0.05 | 0.06 | 0 |
4th Jun 2025 (Wed) | 0.05 | 0.05 | 0.05 | 0.06 | 419 |
3rd Jun 2025 (Tue) | 0.0523 | 0.0523 | 0.0523 | 0.0497 | 100 |
2nd Jun 2025 (Mon) | 0.06 | 0.06 | 0.0434 | 0.0434 | 0 |
30th May 2025 (Fri) | 0.06 | 0.06 | 0.0434 | 0.0434 | 0 |
29th May 2025 (Thu) | 0.06 | 0.06 | 0.0434 | 0.0434 | 100 |
28th May 2025 (Wed) | 0.06 | 0.0614 | 0.06 | 0.0614 | 2,300 |
27th May 2025 (Tue) | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0 |
26th May 2025 (Mon) | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0 |
24th May 2025 (Sat) | 0.0568 | 0.0568 | 0.0558 | 0.0568 | 900 |
23rd May 2025 (Fri) | 0.0568 | 0.0568 | 0.0558 | 0.0558 | 900 |
22nd May 2025 (Thu) | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,405 |
21st May 2025 (Wed) | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0 |
20th May 2025 (Tue) | 0.062 | 0.062 | 0.062 | 0.062 | 250 |
19th May 2025 (Mon) | 0.06 | 0.06 | 0.06 | 0.06 | 0 |