Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0486 0.0486 0.0486 0.0486 600
17th Jul 2025 (Thu) 0.048 0.048 0.048 0.0482 1,250
16th Jul 2025 (Wed) 0.048 0.0506 0.048 0.049 663
15th Jul 2025 (Tue) 0.051 0.051 0.05 0.05 0
14th Jul 2025 (Mon) 0.051 0.056 0.051 0.056 0
11th Jul 2025 (Fri) 0.051 0.051 0.05 0.05 0
10th Jul 2025 (Thu) 0.051 0.051 0.051 0.05 23,480
9th Jul 2025 (Wed) 0.051 0.051 0.051 0.051 26,520
8th Jul 2025 (Tue) 0.0525 0.0525 0.0525 0.0511 100
7th Jul 2025 (Mon) 0.0528 0.053 0.0528 0.053 0
4th Jul 2025 (Fri) 0.0528 0.053 0.0528 0.053 0
3rd Jul 2025 (Thu) 0.0528 0.053 0.0528 0.053 0
2nd Jul 2025 (Wed) 0.0528 0.0528 0.052 0.052 0
1st Jul 2025 (Tue) 0.0528 0.0597 0.0528 0.0597 0
30th Jun 2025 (Mon) 0.0528 0.0528 0.0511 0.0511 0
27th Jun 2025 (Fri) 0.0528 0.0528 0.0528 0.0542 800
26th Jun 2025 (Thu) 0.0467 0.0501 0.0467 0.0501 0
25th Jun 2025 (Wed) 0.0467 0.0502 0.0467 0.0502 0
24th Jun 2025 (Tue) 0.0467 0.0511 0.0467 0.0511 0
23rd Jun 2025 (Mon) 0.0467 0.0502 0.0467 0.0502 0
20th Jun 2025 (Fri) 0.0467 0.0502 0.0467 0.0502 0
19th Jun 2025 (Thu) 0.0467 0.0501 0.0467 0.0501 0
18th Jun 2025 (Wed) 0.0467 0.0501 0.0467 0.0501 0
17th Jun 2025 (Tue) 0.0467 0.0501 0.0467 0.0501 0
16th Jun 2025 (Mon) 0.0467 0.0467 0.0467 0.0501 137
13th Jun 2025 (Fri) 0.0523 0.0523 0.0501 0.0501 0
12th Jun 2025 (Thu) 0.0523 0.0543 0.0523 0.0543 0
11th Jun 2025 (Wed) 0.0523 0.0523 0.0476 0.0476 0
10th Jun 2025 (Tue) 0.0523 0.0523 0.0476 0.0476 15,040
9th Jun 2025 (Mon) 0.05 0.06 0.05 0.0612 48,179
6th Jun 2025 (Fri) 0.0701 0.0701 0.0701 0.0701 2,024
5th Jun 2025 (Thu) 0.05 0.06 0.05 0.06 0
4th Jun 2025 (Wed) 0.05 0.05 0.05 0.06 419
3rd Jun 2025 (Tue) 0.0523 0.0523 0.0523 0.0497 100
2nd Jun 2025 (Mon) 0.06 0.06 0.0434 0.0434 0
30th May 2025 (Fri) 0.06 0.06 0.0434 0.0434 0
29th May 2025 (Thu) 0.06 0.06 0.0434 0.0434 100
28th May 2025 (Wed) 0.06 0.0614 0.06 0.0614 2,300
27th May 2025 (Tue) 0.0568 0.0568 0.0568 0.0568 0
26th May 2025 (Mon) 0.0568 0.0568 0.0568 0.0568 0
24th May 2025 (Sat) 0.0568 0.0568 0.0558 0.0568 900
23rd May 2025 (Fri) 0.0568 0.0568 0.0558 0.0558 900
22nd May 2025 (Thu) 0.0499 0.0499 0.0499 0.0499 2,405
21st May 2025 (Wed) 0.0565 0.0565 0.0565 0.0565 0
20th May 2025 (Tue) 0.062 0.062 0.062 0.062 250
19th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
FTSE 100 Latest
Value8,992.12
Change19.48