Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roadzen Inc (RDZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.075 0.075 0.0581 0.0581 0
18th Sep 2025 (Thu) 0.075 0.075 0.075 0.0581 100
17th Sep 2025 (Wed) 0.0771 0.0771 0.0751 0.0751 0
16th Sep 2025 (Tue) 0.0771 0.0771 0.0751 0.0751 0
15th Sep 2025 (Mon) 0.0771 0.0771 0.0751 0.0751 0
12th Sep 2025 (Fri) 0.0771 0.0771 0.0751 0.0751 0
11th Sep 2025 (Thu) 0.0771 0.0771 0.0751 0.0751 0
10th Sep 2025 (Wed) 0.0771 0.0771 0.0771 0.0651 100
9th Sep 2025 (Tue) 0.07 0.07 0.055 0.055 0
8th Sep 2025 (Mon) 0.07 0.07 0.055 0.055 0
5th Sep 2025 (Fri) 0.07 0.07 0.056 0.056 0
4th Sep 2025 (Thu) 0.07 0.07 0.07 0.079 1,200
3rd Sep 2025 (Wed) 0.0735 0.0735 0.065 0.079 1,000
2nd Sep 2025 (Tue) 0.0692 0.0692 0.06 0.06 0
1st Sep 2025 (Mon) 0.0692 0.07 0.069 0.074 2,673
29th Aug 2025 (Fri) 0.0692 0.07 0.069 0.074 2,673
28th Aug 2025 (Thu) 0.0707 0.0707 0.0512 0.0692 12,446
27th Aug 2025 (Wed) 0.085 0.085 0.0709 0.0709 0
26th Aug 2025 (Tue) 0.085 0.085 0.0709 0.0709 0
25th Aug 2025 (Mon) 0.085 0.085 0.0709 0.0709 54
22nd Aug 2025 (Fri) 0.085 0.085 0.0717 0.0717 0
21st Aug 2025 (Thu) 0.085 0.085 0.085 0.0707 38,000
20th Aug 2025 (Wed) 0.0712 0.0802 0.0712 0.0802 0
19th Aug 2025 (Tue) 0.0712 0.0712 0.0709 0.0709 0
18th Aug 2025 (Mon) 0.0712 0.0712 0.0709 0.0709 0
15th Aug 2025 (Fri) 0.0712 0.0875 0.06 0.0676 5,257
14th Aug 2025 (Thu) 0.0875 0.0875 0.0713 0.0713 0
13th Aug 2025 (Wed) 0.0875 0.09 0.0875 0.0667 300
12th Aug 2025 (Tue) 0.07 0.087 0.07 0.0897 3,400
11th Aug 2025 (Mon) 0.064 0.0651 0.064 0.0651 3,378
8th Aug 2025 (Fri) 0.0585 0.0585 0.0581 0.0581 0
7th Aug 2025 (Thu) 0.0585 0.0585 0.0581 0.0581 0
6th Aug 2025 (Wed) 0.0585 0.0597 0.0573 0.0581 3,300
5th Aug 2025 (Tue) 0.0567 0.0567 0.0561 0.0561 0
4th Aug 2025 (Mon) 0.0567 0.0567 0.055 0.055 0
1st Aug 2025 (Fri) 0.0567 0.0649 0.0567 0.0649 0
31st Jul 2025 (Thu) 0.0567 0.0649 0.0567 0.0649 0
30th Jul 2025 (Wed) 0.0567 0.0567 0.055 0.055 0
29th Jul 2025 (Tue) 0.0567 0.0567 0.0567 0.055 100
28th Jul 2025 (Mon) 0.0641 0.0648 0.0557 0.0552 6,200
25th Jul 2025 (Fri) 0.064 0.0666 0.0579 0.0666 31,225
24th Jul 2025 (Thu) 0.0516 0.0518 0.0516 0.0517 1,200
23rd Jul 2025 (Wed) 0.0488 0.0488 0.0488 0.0489 2,049
22nd Jul 2025 (Tue) 0.0488 0.0489 0.0488 0.0489 0
FTSE 100 Latest
Value9,216.67
Change0.00