| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.94 | 0.9605 | 0.9102 | 0.9185 | 31,933 |
| 18th Sep 2025 (Thu) | 0.9501 | 0.9667 | 0.9314 | 0.9664 | 8,268 |
| 17th Sep 2025 (Wed) | 0.9603 | 0.9679 | 0.935 | 0.95 | 13,463 |
| 16th Sep 2025 (Tue) | 0.97 | 0.99 | 0.95 | 0.9695 | 18,193 |
| 15th Sep 2025 (Mon) | 0.9901 | 0.9901 | 0.952 | 0.9559 | 24,095 |
| 12th Sep 2025 (Fri) | 0.9535 | 0.9939 | 0.9522 | 0.989 | 14,660 |
| 11th Sep 2025 (Thu) | 0.973 | 0.9847 | 0.9339 | 0.98 | 23,802 |
| 10th Sep 2025 (Wed) | 0.9998 | 0.9998 | 0.9601 | 0.9798 | 14,535 |
| 9th Sep 2025 (Tue) | 0.9772 | 0.9879 | 0.95 | 0.9874 | 7,341 |
| 8th Sep 2025 (Mon) | 0.9649 | 0.9649 | 0.925 | 0.9384 | 16,965 |
| 5th Sep 2025 (Fri) | 0.9761 | 1.00 | 0.9611 | 0.9775 | 2,924 |
| 4th Sep 2025 (Thu) | 0.9301 | 0.9599 | 0.9301 | 0.95 | 6,889 |
| 3rd Sep 2025 (Wed) | 0.9513 | 0.9574 | 0.90 | 0.9495 | 65,956 |
| 2nd Sep 2025 (Tue) | 0.97 | 0.97 | 0.937 | 0.9555 | 30,569 |
| 1st Sep 2025 (Mon) | 0.9963 | 0.9996 | 0.97 | 0.9789 | 15,368 |
| 29th Aug 2025 (Fri) | 0.9963 | 0.9996 | 0.97 | 0.9789 | 15,368 |
| 28th Aug 2025 (Thu) | 0.99 | 0.997 | 0.9787 | 0.9838 | 20,579 |
| 27th Aug 2025 (Wed) | 1.01 | 1.01 | 0.96 | 0.99 | 18,328 |
| 26th Aug 2025 (Tue) | 1.02 | 1.02 | 0.985 | 1.00 | 22,865 |
| 25th Aug 2025 (Mon) | 1.03 | 1.03 | 1.00 | 1.01 | 26,750 |
| 22nd Aug 2025 (Fri) | 1.01 | 1.06 | 1.005 | 1.03 | 22,722 |
| 21st Aug 2025 (Thu) | 1.01 | 1.035 | 1.01 | 1.02 | 17,514 |
| 20th Aug 2025 (Wed) | 1.03 | 1.07 | 1.025 | 1.04 | 9,581 |
| 19th Aug 2025 (Tue) | 1.12 | 1.12 | 1.04 | 1.04 | 34,932 |
| 18th Aug 2025 (Mon) | 1.015 | 1.15 | 1.00 | 1.13 | 77,446 |
| 15th Aug 2025 (Fri) | 1.07 | 1.07 | 1.00 | 1.00 | 33,949 |
| 14th Aug 2025 (Thu) | 1.18 | 1.18 | 1.03 | 1.05 | 59,655 |
| 13th Aug 2025 (Wed) | 1.17 | 1.19 | 1.12 | 1.16 | 37,902 |
| 12th Aug 2025 (Tue) | 1.16 | 1.20 | 1.16 | 1.19 | 16,842 |
| 11th Aug 2025 (Mon) | 1.195 | 1.21 | 1.155 | 1.18 | 45,755 |
| 8th Aug 2025 (Fri) | 1.195 | 1.205 | 1.18 | 1.20 | 4,490 |
| 7th Aug 2025 (Thu) | 1.195 | 1.23 | 1.16 | 1.21 | 55,218 |
| 6th Aug 2025 (Wed) | 1.19 | 1.22 | 1.165 | 1.19 | 14,445 |
| 5th Aug 2025 (Tue) | 1.12 | 1.18 | 1.10 | 1.17 | 15,367 |
| 4th Aug 2025 (Mon) | 1.11 | 1.15 | 1.09 | 1.11 | 35,717 |
| 1st Aug 2025 (Fri) | 1.21 | 1.21 | 1.115 | 1.12 | 9,066 |
| 31st Jul 2025 (Thu) | 1.30 | 1.30 | 1.24 | 1.26 | 8,541 |
| 30th Jul 2025 (Wed) | 1.25 | 1.30 | 1.20 | 1.28 | 17,314 |
| 29th Jul 2025 (Tue) | 1.24 | 1.27 | 1.15 | 1.18 | 38,702 |
| 28th Jul 2025 (Mon) | 1.29 | 1.33 | 1.20 | 1.29 | 133,855 |
| 25th Jul 2025 (Fri) | 1.25 | 1.54 | 1.21 | 1.53 | 207,579 |
| 24th Jul 2025 (Thu) | 1.08 | 1.28 | 1.065 | 1.24 | 99,746 |
| 23rd Jul 2025 (Wed) | 1.08 | 1.10 | 1.04 | 1.04 | 34,849 |
| 22nd Jul 2025 (Tue) | 1.08 | 1.09 | 1.04 | 1.07 | 14,988 |