| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.55 | 1.59 | 1.51 | 1.57 | 5,465 |
| 5th Feb 2026 (Thu) | 1.62 | 1.67 | 1.525 | 1.52 | 6,114 |
| 4th Feb 2026 (Wed) | 1.77 | 1.80 | 1.69 | 1.69 | 8,920 |
| 3rd Feb 2026 (Tue) | 1.82 | 1.82 | 1.72 | 1.77 | 4,388 |
| 2nd Feb 2026 (Mon) | 1.81 | 1.83 | 1.79 | 1.80 | 4,147 |
| 30th Jan 2026 (Fri) | 1.74 | 1.85 | 1.71 | 1.84 | 12,695 |
| 29th Jan 2026 (Thu) | 1.765 | 1.765 | 1.65 | 1.65 | 11,880 |
| 28th Jan 2026 (Wed) | 1.72 | 1.785 | 1.72 | 1.73 | 15,564 |
| 27th Jan 2026 (Tue) | 1.79 | 1.79 | 1.685 | 1.73 | 8,284 |
| 26th Jan 2026 (Mon) | 1.90 | 1.90 | 1.69 | 1.81 | 13,469 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.92 | 1.84 | 1.88 | 12,962 |
| 22nd Jan 2026 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 9,600 |
| 21st Jan 2026 (Wed) | 1.88 | 1.94 | 1.85 | 1.85 | 8,865 |
| 20th Jan 2026 (Tue) | 1.89 | 1.95 | 1.85 | 1.84 | 19,805 |
| 19th Jan 2026 (Mon) | 1.83 | 1.96 | 1.83 | 1.87 | 7,378 |
| 16th Jan 2026 (Fri) | 1.83 | 1.96 | 1.83 | 1.87 | 7,378 |
| 15th Jan 2026 (Thu) | 1.85 | 1.87 | 1.80 | 1.81 | 7,503 |
| 14th Jan 2026 (Wed) | 1.90 | 1.90 | 1.77 | 1.84 | 10,831 |
| 13th Jan 2026 (Tue) | 2.12 | 2.17 | 1.86 | 2.07 | 31,860 |
| 12th Jan 2026 (Mon) | 2.24 | 2.24 | 2.08 | 2.07 | 12,932 |
| 9th Jan 2026 (Fri) | 2.22 | 2.28 | 2.13 | 2.19 | 11,001 |
| 8th Jan 2026 (Thu) | 2.25 | 2.36 | 2.23 | 2.25 | 18,707 |
| 7th Jan 2026 (Wed) | 2.34 | 2.395 | 2.27 | 2.29 | 11,533 |
| 6th Jan 2026 (Tue) | 2.29 | 2.395 | 2.15 | 2.35 | 25,448 |
| 5th Jan 2026 (Mon) | 2.30 | 2.38 | 2.225 | 2.38 | 19,478 |
| 2nd Jan 2026 (Fri) | 2.38 | 2.38 | 2.30 | 2.37 | 8,307 |
| 1st Jan 2026 (Thu) | 2.38 | 2.56 | 2.25 | 2.41 | 34,118 |
| 31st Dec 2025 (Wed) | 2.38 | 2.56 | 2.25 | 2.41 | 34,118 |
| 30th Dec 2025 (Tue) | 2.00 | 2.37 | 2.00 | 2.32 | 53,673 |
| 29th Dec 2025 (Mon) | 2.01 | 2.05 | 1.92 | 2.01 | 23,074 |
| 26th Dec 2025 (Fri) | 2.04 | 2.05 | 1.99 | 2.05 | 1,295 |
| 25th Dec 2025 (Thu) | 2.07 | 2.08 | 2.00 | 2.05 | 9,134 |
| 24th Dec 2025 (Wed) | 2.07 | 2.08 | 2.00 | 2.05 | 9,134 |
| 23rd Dec 2025 (Tue) | 1.91 | 2.175 | 1.91 | 2.14 | 58,137 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.92 | 1.73 | 1.91 | 38,393 |
| 19th Dec 2025 (Fri) | 1.65 | 1.68 | 1.65 | 1.67 | 2,871 |
| 18th Dec 2025 (Thu) | 1.69 | 1.69 | 1.635 | 1.68 | 935 |
| 17th Dec 2025 (Wed) | 1.71 | 1.71 | 1.65 | 1.65 | 2,587 |
| 16th Dec 2025 (Tue) | 1.67 | 1.70 | 1.67 | 1.70 | 4,207 |
| 15th Dec 2025 (Mon) | 1.69 | 1.725 | 1.68 | 1.68 | 5,661 |
| 12th Dec 2025 (Fri) | 1.66 | 1.71 | 1.64 | 1.71 | 10,111 |
| 11th Dec 2025 (Thu) | 1.63 | 1.65 | 1.61 | 1.64 | 1,280 |
| 10th Dec 2025 (Wed) | 1.63 | 1.68 | 1.63 | 1.68 | 937 |
| 9th Dec 2025 (Tue) | 1.65 | 1.67 | 1.63 | 1.66 | 5,296 |
| 8th Dec 2025 (Mon) | 1.66 | 1.67 | 1.61 | 1.67 | 7,339 |