| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.66 | 1.71 | 1.64 | 1.71 | 10,111 |
| 11th Dec 2025 (Thu) | 1.63 | 1.65 | 1.61 | 1.64 | 1,280 |
| 10th Dec 2025 (Wed) | 1.63 | 1.68 | 1.63 | 1.68 | 937 |
| 9th Dec 2025 (Tue) | 1.65 | 1.67 | 1.63 | 1.66 | 5,296 |
| 8th Dec 2025 (Mon) | 1.66 | 1.67 | 1.61 | 1.67 | 7,339 |
| 5th Dec 2025 (Fri) | 1.67 | 1.69 | 1.54 | 1.65 | 19,788 |
| 4th Dec 2025 (Thu) | 1.69 | 1.72 | 1.65 | 1.68 | 7,104 |
| 3rd Dec 2025 (Wed) | 1.66 | 1.67 | 1.63 | 1.68 | 3,121 |
| 2nd Dec 2025 (Tue) | 1.68 | 1.69 | 1.655 | 1.65 | 1,180 |
| 1st Dec 2025 (Mon) | 1.70 | 1.70 | 1.63 | 1.64 | 4,156 |
| 28th Nov 2025 (Fri) | 1.71 | 1.74 | 1.70 | 1.74 | 5,601 |
| 27th Nov 2025 (Thu) | 1.64 | 1.73 | 1.64 | 1.72 | 30,762 |
| 26th Nov 2025 (Wed) | 1.64 | 1.73 | 1.64 | 1.72 | 30,454 |
| 25th Nov 2025 (Tue) | 1.55 | 1.74 | 1.31 | 1.69 | 15,189 |
| 24th Nov 2025 (Mon) | 1.45 | 1.59 | 1.45 | 1.53 | 68,101 |
| 21st Nov 2025 (Fri) | 1.31 | 1.50 | 1.31 | 1.49 | 17,912 |
| 20th Nov 2025 (Thu) | 1.41 | 1.41 | 1.36 | 1.36 | 1,715 |
| 19th Nov 2025 (Wed) | 1.41 | 1.44 | 1.35 | 1.36 | 12,436 |
| 18th Nov 2025 (Tue) | 1.325 | 1.40 | 1.325 | 1.38 | 1,674 |
| 17th Nov 2025 (Mon) | 1.385 | 1.39 | 1.31 | 1.35 | 11,719 |
| 14th Nov 2025 (Fri) | 1.40 | 1.49 | 1.38 | 1.38 | 41,118 |
| 13th Nov 2025 (Thu) | 1.44 | 1.44 | 1.32 | 1.35 | 4,212 |
| 12th Nov 2025 (Wed) | 1.51 | 1.53 | 1.39 | 1.41 | 12,730 |
| 11th Nov 2025 (Tue) | 1.49 | 1.52 | 1.47 | 1.51 | 5,666 |
| 10th Nov 2025 (Mon) | 1.51 | 1.585 | 1.39 | 1.51 | 50,260 |
| 7th Nov 2025 (Fri) | 1.38 | 1.515 | 1.27 | 1.51 | 43,614 |
| 6th Nov 2025 (Thu) | 1.53 | 1.56 | 1.41 | 1.45 | 28,903 |
| 5th Nov 2025 (Wed) | 1.51 | 1.60 | 1.45 | 1.51 | 14,863 |
| 4th Nov 2025 (Tue) | 1.71 | 1.71 | 1.51 | 1.51 | 0 |
| 3rd Nov 2025 (Mon) | 1.71 | 1.71 | 1.46 | 1.51 | 48,047 |
| 31st Oct 2025 (Fri) | 1.87 | 1.94 | 1.69 | 1.71 | 105,953 |
| 30th Oct 2025 (Thu) | 1.62 | 1.79 | 1.56 | 1.70 | 47,516 |
| 29th Oct 2025 (Wed) | 1.38 | 1.70 | 1.38 | 1.67 | 338,941 |
| 28th Oct 2025 (Tue) | 1.38 | 1.42 | 1.37 | 1.38 | 17,766 |
| 27th Oct 2025 (Mon) | 1.40 | 1.42 | 1.38 | 1.40 | 7,142 |
| 24th Oct 2025 (Fri) | 1.385 | 1.405 | 1.385 | 1.39 | 6,983 |
| 23rd Oct 2025 (Thu) | 1.28 | 1.40 | 1.28 | 1.38 | 26,198 |
| 22nd Oct 2025 (Wed) | 1.27 | 1.275 | 1.15 | 1.24 | 20,656 |
| 21st Oct 2025 (Tue) | 1.47 | 1.47 | 1.31 | 1.29 | 26,128 |
| 20th Oct 2025 (Mon) | 1.33 | 1.50 | 1.305 | 1.46 | 48,842 |
| 17th Oct 2025 (Fri) | 1.25 | 1.34 | 1.25 | 1.32 | 23,281 |
| 16th Oct 2025 (Thu) | 1.435 | 1.435 | 1.28 | 1.28 | 21,336 |
| 15th Oct 2025 (Wed) | 1.485 | 1.50 | 1.345 | 1.38 | 46,436 |
| 14th Oct 2025 (Tue) | 1.11 | 1.39 | 1.11 | 1.36 | 123,694 |
| 13th Oct 2025 (Mon) | 1.18 | 1.185 | 1.115 | 1.13 | 44,493 |