| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.04 | 1.09 | 1.04 | 1.07 | 11,388 |
| 17th Jul 2025 (Thu) | 1.05 | 1.10 | 1.04 | 1.05 | 45,583 |
| 16th Jul 2025 (Wed) | 0.96 | 1.04 | 0.9501 | 1.04 | 13,674 |
| 15th Jul 2025 (Tue) | 0.99 | 0.99 | 0.947 | 0.9577 | 13,515 |
| 14th Jul 2025 (Mon) | 1.00 | 1.00 | 0.9457 | 0.9528 | 30,180 |
| 11th Jul 2025 (Fri) | 1.04 | 1.04 | 1.00 | 1.00 | 10,334 |
| 10th Jul 2025 (Thu) | 1.02 | 1.055 | 1.02 | 1.04 | 5,498 |
| 9th Jul 2025 (Wed) | 1.04 | 1.07 | 1.025 | 1.04 | 17,852 |
| 8th Jul 2025 (Tue) | 1.00 | 1.045 | 0.99 | 1.05 | 18,837 |
| 7th Jul 2025 (Mon) | 1.015 | 1.03 | 0.984 | 1.01 | 18,962 |
| 4th Jul 2025 (Fri) | 1.07 | 1.07 | 1.04 | 1.05 | 7,764 |
| 3rd Jul 2025 (Thu) | 1.07 | 1.07 | 1.04 | 1.05 | 7,764 |
| 2nd Jul 2025 (Wed) | 1.025 | 1.07 | 0.9898 | 1.04 | 44,777 |
| 1st Jul 2025 (Tue) | 0.95 | 1.03 | 0.95 | 0.9864 | 36,879 |
| 30th Jun 2025 (Mon) | 1.08 | 1.08 | 0.98 | 0.98 | 281,767 |
| 27th Jun 2025 (Fri) | 1.06 | 1.21 | 1.06 | 1.09 | 70,545 |
| 26th Jun 2025 (Thu) | 1.05 | 1.13 | 1.02 | 1.06 | 55,649 |
| 25th Jun 2025 (Wed) | 1.04 | 1.05 | 1.005 | 1.02 | 24,576 |
| 24th Jun 2025 (Tue) | 1.03 | 1.11 | 1.02 | 1.04 | 36,102 |
| 23rd Jun 2025 (Mon) | 0.975 | 1.05 | 0.92 | 1.02 | 42,482 |
| 20th Jun 2025 (Fri) | 1.08 | 1.08 | 0.97 | 0.9793 | 22,816 |
| 19th Jun 2025 (Thu) | 1.04 | 1.07 | 1.01 | 1.06 | 23,413 |
| 18th Jun 2025 (Wed) | 1.04 | 1.07 | 1.01 | 1.06 | 23,413 |
| 17th Jun 2025 (Tue) | 1.12 | 1.165 | 1.05 | 1.05 | 34,561 |
| 16th Jun 2025 (Mon) | 0.98 | 1.19 | 0.9795 | 1.19 | 50,775 |
| 13th Jun 2025 (Fri) | 0.9206 | 1.07 | 0.8933 | 1.02 | 64,210 |
| 12th Jun 2025 (Thu) | 0.90 | 0.9459 | 0.90 | 0.921 | 18,923 |
| 11th Jun 2025 (Wed) | 0.97 | 0.97 | 0.915 | 0.9389 | 28,978 |
| 10th Jun 2025 (Tue) | 0.985 | 1.004 | 0.9405 | 0.96 | 31,686 |
| 9th Jun 2025 (Mon) | 1.03 | 1.04 | 1.01 | 1.02 | 8,600 |
| 6th Jun 2025 (Fri) | 1.02 | 1.04 | 0.99 | 1.04 | 22,402 |
| 5th Jun 2025 (Thu) | 1.05 | 1.13 | 0.9679 | 0.9846 | 34,419 |
| 4th Jun 2025 (Wed) | 1.10 | 1.10 | 1.00 | 1.04 | 22,753 |
| 3rd Jun 2025 (Tue) | 1.18 | 1.18 | 1.10 | 1.11 | 31,037 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.17 | 0.97 | 1.15 | 44,771 |
| 30th May 2025 (Fri) | 0.97 | 1.03 | 0.97 | 0.9837 | 9,828 |
| 29th May 2025 (Thu) | 1.05 | 1.05 | 0.94 | 0.983 | 12,003 |
| 28th May 2025 (Wed) | 1.10 | 1.16 | 1.01 | 1.01 | 33,075 |
| 27th May 2025 (Tue) | 0.94 | 1.05 | 0.8933 | 0.9924 | 38,106 |
| 26th May 2025 (Mon) | 0.9338 | 0.9338 | 0.9338 | 0.9338 | 0 |
| 24th May 2025 (Sat) | 0.92 | 0.9396 | 0.92 | 0.9338 | 16,997 |
| 23rd May 2025 (Fri) | 0.92 | 0.9396 | 0.92 | 0.9361 | 16,997 |
| 22nd May 2025 (Thu) | 0.91 | 0.968 | 0.9064 | 0.9543 | 18,912 |
| 21st May 2025 (Wed) | 1.10 | 1.10 | 0.8522 | 0.8701 | 78,685 |
| 20th May 2025 (Tue) | 1.27 | 1.30 | 1.08 | 1.09 | 23,116 |
| 19th May 2025 (Mon) | 1.095 | 1.32 | 1.095 | 1.31 | 41,105 |