| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.13 | 445 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.13 | 1.12 | 1.13 | 445 |
| 1st Apr 2026 (Wed) | 1.185 | 1.19 | 1.16 | 1.18 | 5,891 |
| 31st Mar 2026 (Tue) | 1.095 | 1.20 | 1.095 | 1.20 | 1,900 |
| 30th Mar 2026 (Mon) | 1.085 | 1.10 | 1.06 | 1.07 | 2,112 |
| 27th Mar 2026 (Fri) | 1.10 | 1.105 | 1.09 | 1.07 | 2,751 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.13 | 1.15 | 840 |
| 25th Mar 2026 (Wed) | 1.06 | 1.19 | 1.05 | 1.15 | 6,383 |
| 24th Mar 2026 (Tue) | 1.11 | 1.12 | 1.06 | 1.09 | 7,364 |
| 23rd Mar 2026 (Mon) | 1.185 | 1.195 | 1.12 | 1.12 | 917 |
| 20th Mar 2026 (Fri) | 1.17 | 1.21 | 1.17 | 1.20 | 1,168 |
| 19th Mar 2026 (Thu) | 1.17 | 1.19 | 1.165 | 1.17 | 387 |
| 18th Mar 2026 (Wed) | 1.175 | 1.18 | 1.16 | 1.15 | 2,399 |
| 17th Mar 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.17 | 2,328 |
| 16th Mar 2026 (Mon) | 1.17 | 1.17 | 1.13 | 1.10 | 2,928 |
| 13th Mar 2026 (Fri) | 1.15 | 1.19 | 1.15 | 1.17 | 719 |
| 12th Mar 2026 (Thu) | 1.22 | 1.22 | 1.11 | 1.122 | 15,733 |
| 11th Mar 2026 (Wed) | 1.24 | 1.25 | 1.22 | 1.23 | 1,786 |
| 10th Mar 2026 (Tue) | 1.23 | 1.27 | 1.22 | 1.22 | 1,639 |
| 9th Mar 2026 (Mon) | 1.25 | 1.27 | 1.24 | 1.24 | 4,970 |
| 6th Mar 2026 (Fri) | 1.30 | 1.31 | 1.28 | 1.29 | 2,938 |
| 5th Mar 2026 (Thu) | 1.30 | 1.325 | 1.23 | 1.32 | 10,453 |
| 4th Mar 2026 (Wed) | 1.31 | 1.35 | 1.30 | 1.31 | 6,159 |
| 3rd Mar 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.29 | 8,829 |
| 2nd Mar 2026 (Mon) | 1.44 | 1.44 | 1.30 | 1.38 | 16,650 |
| 27th Feb 2026 (Fri) | 1.36 | 1.37 | 1.30 | 1.36 | 7,692 |
| 26th Feb 2026 (Thu) | 1.36 | 1.375 | 1.32 | 1.36 | 3,019 |
| 25th Feb 2026 (Wed) | 1.31 | 1.35 | 1.31 | 1.35 | 0 |
| 24th Feb 2026 (Tue) | 1.31 | 1.31 | 1.28 | 1.28 | 0 |
| 23rd Feb 2026 (Mon) | 1.31 | 1.31 | 1.21 | 1.28 | 15,191 |
| 20th Feb 2026 (Fri) | 1.30 | 1.33 | 1.30 | 1.33 | 15,300 |
| 19th Feb 2026 (Thu) | 1.30 | 1.32 | 1.29 | 1.29 | 3,984 |
| 18th Feb 2026 (Wed) | 1.25 | 1.42 | 1.25 | 1.29 | 12,751 |
| 17th Feb 2026 (Tue) | 1.23 | 1.26 | 1.14 | 1.18 | 8,393 |
| 16th Feb 2026 (Mon) | 1.30 | 1.30 | 1.00 | 1.17 | 67,159 |
| 13th Feb 2026 (Fri) | 1.30 | 1.30 | 1.00 | 1.17 | 67,159 |
| 12th Feb 2026 (Thu) | 1.51 | 1.51 | 1.43 | 1.43 | 14,501 |
| 11th Feb 2026 (Wed) | 1.50 | 1.52 | 1.45 | 1.51 | 15,858 |
| 10th Feb 2026 (Tue) | 1.55 | 1.58 | 1.48 | 1.56 | 8,501 |
| 9th Feb 2026 (Mon) | 1.58 | 1.58 | 1.52 | 1.53 | 5,820 |
| 6th Feb 2026 (Fri) | 1.55 | 1.59 | 1.51 | 1.57 | 5,465 |