| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.02 | 15.02 | 14.51 | 14.51 | 2,174 |
| 25th Sep 2026 (Fri) | 15.34 | 15.42 | 15.10 | 15.19 | 1,377 |
| 24th Sep 2026 (Thu) | 15.20 | 15.28 | 15.20 | 15.25 | 180 |
| 23rd Sep 2026 (Wed) | 15.47 | 15.47 | 14.98 | 15.30 | 1,732 |
| 22nd Sep 2026 (Tue) | 15.92 | 15.92 | 15.331 | 15.63 | 2,519 |
| 21st Sep 2026 (Mon) | 15.35 | 15.741 | 15.35 | 15.74 | 166 |
| 18th Sep 2026 (Fri) | 15.38 | 15.43 | 15.15 | 15.2104 | 4,817 |
| 17th Sep 2026 (Thu) | 15.43 | 15.56 | 15.03 | 15.31 | 757 |
| 16th Sep 2026 (Wed) | 15.96 | 16.05 | 15.82 | 15.83 | 1,049 |
| 15th Sep 2026 (Tue) | 16.03 | 16.32 | 16.01 | 16.0399 | 1,081 |
| 14th Sep 2026 (Mon) | 16.04 | 16.29 | 15.88 | 16.18 | 181 |
| 11th Sep 2026 (Fri) | 15.71 | 15.81 | 15.71 | 15.81 | 10,182 |
| 10th Sep 2026 (Thu) | 14.71 | 15.56 | 14.65 | 15.5916 | 1,164 |
| 9th Sep 2026 (Wed) | 14.99 | 15.03 | 14.84 | 14.98 | 650 |
| 8th Sep 2026 (Tue) | 15.54 | 15.54 | 15.17 | 15.18 | 809 |
| 7th Sep 2026 (Mon) | 15.55 | 15.73 | 15.47 | 15.62 | 455 |
| 4th Sep 2026 (Fri) | 15.55 | 15.73 | 15.47 | 15.62 | 455 |
| 3rd Sep 2026 (Thu) | 15.94 | 15.98 | 15.61 | 15.6129 | 921 |
| 2nd Sep 2026 (Wed) | 15.17 | 15.93 | 15.17 | 15.9398 | 2,581 |
| 1st Sep 2026 (Tue) | 14.93 | 15.01 | 14.85 | 14.90 | 15,303 |
| 31st Aug 2026 (Mon) | 15.23 | 15.239 | 15.15 | 15.19 | 745 |
| 28th Aug 2026 (Fri) | 15.92 | 15.92 | 15.48 | 15.48 | 535 |
| 27th Aug 2026 (Thu) | 15.66 | 15.79 | 15.57 | 15.57 | 722 |
| 26th Aug 2026 (Wed) | 16.10 | 16.10 | 16.10 | 15.87 | 553 |
| 25th Aug 2026 (Tue) | 15.80 | 16.28 | 15.80 | 16.3349 | 1,239 |
| 24th Aug 2026 (Mon) | 15.54 | 15.54 | 15.51 | 15.66 | 1,124 |
| 21st Aug 2026 (Fri) | 15.43 | 15.68 | 15.43 | 15.69 | 233 |
| 20th Aug 2026 (Thu) | 15.17 | 15.17 | 14.85 | 15.43 | 900 |
| 19th Aug 2026 (Wed) | 16.06 | 16.35 | 15.85 | 15.7612 | 6,464 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 16.77 | 16.2644 | 350 |
| 17th Aug 2026 (Mon) | 17.98 | 17.98 | 16.851 | 16.90 | 4,918 |
| 14th Aug 2026 (Fri) | 17.76 | 18.58 | 17.73 | 18.06 | 5,681 |
| 13th Aug 2026 (Thu) | 16.07 | 16.38 | 16.07 | 16.36 | 486 |
| 12th Aug 2026 (Wed) | 16.53 | 16.53 | 16.201 | 16.25 | 752 |
| 11th Aug 2026 (Tue) | 16.57 | 16.78 | 16.46 | 16.4235 | 2,441 |
| 10th Aug 2026 (Mon) | 16.83 | 16.83 | 16.60 | 16.639 | 1,295 |
| 7th Aug 2026 (Fri) | 16.53 | 16.96 | 16.53 | 16.83 | 2,547 |
| 6th Aug 2026 (Thu) | 16.05 | 16.07 | 16.04 | 16.03 | 389 |
| 5th Aug 2026 (Wed) | 16.77 | 17.12 | 16.58 | 16.6246 | 4,437 |
| 4th Aug 2026 (Tue) | 16.58 | 17.061 | 16.58 | 17.0653 | 6,204 |
| 3rd Aug 2026 (Mon) | 15.51 | 16.60 | 15.51 | 16.7006 | 1,891 |
| 31st Jul 2026 (Fri) | 16.46 | 16.57 | 15.00 | 15.3913 | 3,155 |
| 30th Jul 2026 (Thu) | 18.73 | 19.17 | 18.73 | 18.88 | 1,314 |
| 29th Jul 2026 (Wed) | 19.66 | 19.85 | 19.65 | 19.182 | 210 |