| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 19.08 | 19.39 | 2,885 |
| 19th May 2026 (Tue) | 20.69 | 20.69 | 20.15 | 20.16 | 1,023 |
| 18th May 2026 (Mon) | 20.36 | 20.689 | 20.36 | 20.5712 | 719 |
| 15th May 2026 (Fri) | 20.20 | 20.43 | 20.10 | 20.5521 | 399 |
| 14th May 2026 (Thu) | 19.65 | 20.27 | 19.65 | 20.27 | 9,268 |
| 13th May 2026 (Wed) | 20.18 | 20.45 | 19.80 | 20.45 | 5,734 |
| 12th May 2026 (Tue) | 20.60 | 20.60 | 19.95 | 20.1649 | 1,339 |
| 11th May 2026 (Mon) | 20.33 | 21.08 | 20.33 | 20.84 | 1,163 |
| 8th May 2026 (Fri) | 21.27 | 21.27 | 20.51 | 20.56 | 7,131 |
| 7th May 2026 (Thu) | 21.15 | 21.34 | 20.90 | 21.27 | 4,091 |
| 6th May 2026 (Wed) | 22.01 | 22.05 | 21.80 | 21.8477 | 5,538 |
| 5th May 2026 (Tue) | 22.36 | 22.599 | 22.26 | 22.3586 | 1,233 |
| 4th May 2026 (Mon) | 22.27 | 22.27 | 21.72 | 22.02 | 5,175 |
| 1st May 2026 (Fri) | 21.56 | 22.14 | 21.07 | 21.5697 | 3,791 |
| 30th Apr 2026 (Thu) | 19.65 | 20.01 | 19.57 | 19.9223 | 1,112 |
| 29th Apr 2026 (Wed) | 20.00 | 20.31 | 19.83 | 20.263 | 3,429 |
| 28th Apr 2026 (Tue) | 20.83 | 20.88 | 20.17 | 20.3039 | 6,782 |
| 27th Apr 2026 (Mon) | 21.36 | 22.02 | 21.36 | 21.74 | 5,914 |
| 24th Apr 2026 (Fri) | 20.97 | 21.11 | 20.75 | 21.18 | 4,603 |
| 23rd Apr 2026 (Thu) | 21.61 | 21.61 | 20.96 | 20.8973 | 1,671 |
| 22nd Apr 2026 (Wed) | 22.10 | 22.56 | 22.10 | 22.60 | 3,066 |
| 21st Apr 2026 (Tue) | 22.66 | 22.66 | 21.73 | 21.80 | 325 |
| 20th Apr 2026 (Mon) | 22.55 | 22.75 | 22.55 | 22.7456 | 1,058 |
| 17th Apr 2026 (Fri) | 22.79 | 22.79 | 22.79 | 22.3943 | 272 |
| 16th Apr 2026 (Thu) | 22.14 | 22.30 | 22.14 | 22.3224 | 1,385 |
| 15th Apr 2026 (Wed) | 22.21 | 22.50 | 22.00 | 22.3214 | 1,247 |
| 14th Apr 2026 (Tue) | 21.83 | 21.83 | 21.78 | 21.8742 | 239 |
| 13th Apr 2026 (Mon) | 20.13 | 21.02 | 20.13 | 21.2278 | 1,551 |
| 10th Apr 2026 (Fri) | 19.98 | 20.14 | 19.98 | 20.14 | 1,303 |
| 9th Apr 2026 (Thu) | 20.25 | 20.25 | 19.60 | 19.8292 | 1,339 |
| 8th Apr 2026 (Wed) | 21.35 | 21.35 | 20.69 | 20.80 | 1,453 |
| 7th Apr 2026 (Tue) | 20.04 | 20.29 | 20.04 | 20.29 | 213 |
| 6th Apr 2026 (Mon) | 19.99 | 20.10 | 19.99 | 19.99 | 612 |
| 3rd Apr 2026 (Fri) | 19.02 | 19.69 | 19.02 | 19.69 | 1,280 |
| 2nd Apr 2026 (Thu) | 19.02 | 19.69 | 19.02 | 19.69 | 1,280 |
| 1st Apr 2026 (Wed) | 19.92 | 20.17 | 19.92 | 19.8895 | 654 |
| 31st Mar 2026 (Tue) | 18.82 | 19.68 | 18.82 | 19.66 | 1,478 |
| 30th Mar 2026 (Mon) | 18.07 | 18.31 | 18.00 | 18.5113 | 1,057 |
| 27th Mar 2026 (Fri) | 18.19 | 18.21 | 18.09 | 18.21 | 240 |
| 26th Mar 2026 (Thu) | 19.89 | 19.89 | 18.50 | 18.88 | 1,388 |
| 25th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.6605 | 1,087 |
| 24th Mar 2026 (Tue) | 20.67 | 20.67 | 20.26 | 20.27 | 660 |
| 23rd Mar 2026 (Mon) | 20.65 | 21.03 | 20.65 | 20.77 | 1,512 |