| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.11 | 22.20 | 21.30 | 21.44 | 2,617 |
| 9th Jul 2026 (Thu) | 20.87 | 21.57 | 20.83 | 21.65 | 10,369 |
| 8th Jul 2026 (Wed) | 22.89 | 23.12 | 22.77 | 23.00 | 1,807 |
| 7th Jul 2026 (Tue) | 22.30 | 22.58 | 22.13 | 22.13 | 529 |
| 6th Jul 2026 (Mon) | 22.26 | 22.70 | 22.01 | 22.15 | 2,320 |
| 3rd Jul 2026 (Fri) | 21.61 | 21.68 | 21.61 | 21.68 | 0 |
| 2nd Jul 2026 (Thu) | 21.61 | 21.88 | 21.10 | 21.68 | 221 |
| 1st Jul 2026 (Wed) | 21.14 | 22.64 | 21.14 | 22.48 | 4,240 |
| 30th Jun 2026 (Tue) | 19.95 | 20.15 | 19.86 | 20.11 | 1,532 |
| 29th Jun 2026 (Mon) | 19.64 | 20.33 | 19.64 | 20.21 | 4,197 |
| 26th Jun 2026 (Fri) | 18.56 | 19.75 | 18.56 | 19.65 | 2,020 |
| 25th Jun 2026 (Thu) | 18.68 | 18.80 | 18.32 | 18.80 | 1,348 |
| 24th Jun 2026 (Wed) | 19.70 | 20.00 | 19.15 | 19.46 | 6,775 |
| 23rd Jun 2026 (Tue) | 19.92 | 20.52 | 19.89 | 19.87 | 1,065 |
| 22nd Jun 2026 (Mon) | 20.30 | 20.60 | 20.04 | 20.31 | 1,966 |
| 19th Jun 2026 (Fri) | 20.04 | 20.48 | 19.96 | 20.60 | 4,237 |
| 18th Jun 2026 (Thu) | 20.04 | 20.48 | 19.96 | 20.60 | 4,237 |
| 17th Jun 2026 (Wed) | 20.91 | 20.91 | 20.30 | 20.23 | 605 |
| 16th Jun 2026 (Tue) | 21.00 | 21.02 | 21.00 | 20.957 | 208 |
| 15th Jun 2026 (Mon) | 20.35 | 21.34 | 20.35 | 21.50 | 6,673 |
| 12th Jun 2026 (Fri) | 20.54 | 20.54 | 19.30 | 19.701 | 1,954 |
| 11th Jun 2026 (Thu) | 20.22 | 20.60 | 19.90 | 20.8042 | 10 |
| 10th Jun 2026 (Wed) | 21.08 | 21.48 | 20.85 | 20.86 | 1,234 |
| 9th Jun 2026 (Tue) | 21.58 | 21.72 | 21.19 | 21.4998 | 13,611 |
| 8th Jun 2026 (Mon) | 20.56 | 20.77 | 20.56 | 20.79 | 237 |
| 5th Jun 2026 (Fri) | 21.79 | 21.83 | 20.56 | 20.7887 | 202 |
| 4th Jun 2026 (Thu) | 20.65 | 22.15 | 20.65 | 21.8476 | 8,348 |
| 3rd Jun 2026 (Wed) | 20.48 | 21.05 | 20.15 | 21.01 | 4,362 |
| 2nd Jun 2026 (Tue) | 21.47 | 21.47 | 20.73 | 20.8468 | 5,812 |
| 1st Jun 2026 (Mon) | 21.90 | 22.16 | 21.57 | 21.6895 | 1,335 |
| 29th May 2026 (Fri) | 20.87 | 21.45 | 20.71 | 21.66 | 1,686 |
| 28th May 2026 (Thu) | 19.72 | 20.73 | 19.72 | 20.72 | 7,654 |
| 27th May 2026 (Wed) | 18.93 | 20.01 | 18.93 | 19.76 | 6,663 |
| 26th May 2026 (Tue) | 18.41 | 18.81 | 18.29 | 18.765 | 412 |
| 25th May 2026 (Mon) | 18.54 | 18.72 | 18.34 | 18.4059 | 1,474 |
| 22nd May 2026 (Fri) | 18.54 | 18.72 | 18.34 | 18.4059 | 1,474 |
| 21st May 2026 (Thu) | 18.98 | 19.55 | 18.85 | 19.44 | 1,781 |
| 20th May 2026 (Wed) | 20.02 | 20.02 | 19.08 | 19.39 | 2,885 |
| 19th May 2026 (Tue) | 20.69 | 20.69 | 20.15 | 20.16 | 1,023 |
| 18th May 2026 (Mon) | 20.36 | 20.689 | 20.36 | 20.5712 | 719 |
| 15th May 2026 (Fri) | 20.20 | 20.43 | 20.10 | 20.5521 | 399 |
| 14th May 2026 (Thu) | 19.65 | 20.27 | 19.65 | 20.27 | 9,268 |
| 13th May 2026 (Wed) | 20.18 | 20.45 | 19.80 | 20.45 | 5,734 |
| 12th May 2026 (Tue) | 20.60 | 20.60 | 19.95 | 20.1649 | 1,339 |
| 11th May 2026 (Mon) | 20.33 | 21.08 | 20.33 | 20.84 | 1,163 |