| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.90 | 39.34 | 38.61 | 38.55 | 4,310 |
| 16th Dec 2025 (Tue) | 37.31 | 38.06 | 37.31 | 38.07 | 2,946 |
| 15th Dec 2025 (Mon) | 37.42 | 37.86 | 36.69 | 36.925 | 5,024 |
| 12th Dec 2025 (Fri) | 39.35 | 39.35 | 37.87 | 37.89 | 3,909 |
| 11th Dec 2025 (Thu) | 39.49 | 39.80 | 38.70 | 39.1288 | 4,725 |
| 10th Dec 2025 (Wed) | 40.27 | 41.07 | 40.15 | 40.95 | 24,638 |
| 9th Dec 2025 (Tue) | 40.26 | 40.26 | 40.24 | 40.3348 | 2,013 |
| 8th Dec 2025 (Mon) | 39.23 | 40.10 | 39.23 | 40.2988 | 3,686 |
| 5th Dec 2025 (Fri) | 38.63 | 39.9551 | 38.63 | 39.9551 | 167 |
| 4th Dec 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.7302 | 252 |
| 3rd Dec 2025 (Wed) | 39.52 | 39.88 | 39.52 | 39.53 | 2,018 |
| 2nd Dec 2025 (Tue) | 40.32 | 40.32 | 39.59 | 39.6259 | 832 |
| 1st Dec 2025 (Mon) | 39.16 | 39.69 | 39.16 | 39.5724 | 356 |
| 28th Nov 2025 (Fri) | 38.39 | 38.39 | 38.32 | 38.4386 | 300 |
| 27th Nov 2025 (Thu) | 39.43 | 39.43 | 38.36 | 38.1794 | 655 |
| 26th Nov 2025 (Wed) | 39.43 | 39.43 | 38.36 | 38.1794 | 455 |
| 25th Nov 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.2592 | 488 |
| 24th Nov 2025 (Mon) | 35.78 | 36.92 | 35.78 | 36.92 | 4 |
| 21st Nov 2025 (Fri) | 35.78 | 35.80 | 35.74 | 35.09 | 620 |
| 20th Nov 2025 (Thu) | 36.10 | 36.175 | 36.10 | 36.175 | 0 |
| 19th Nov 2025 (Wed) | 36.10 | 36.40 | 36.10 | 36.175 | 781 |
| 18th Nov 2025 (Tue) | 35.66 | 35.81 | 35.66 | 35.84 | 917 |
| 17th Nov 2025 (Mon) | 36.63 | 36.78 | 35.85 | 36.158 | 1,966 |
| 14th Nov 2025 (Fri) | 35.77 | 37.55 | 35.77 | 37.1931 | 1,791 |
| 13th Nov 2025 (Thu) | 36.34 | 36.89 | 36.29 | 36.74 | 2,574 |
| 12th Nov 2025 (Wed) | 39.27 | 39.32 | 39.25 | 39.3659 | 1,667 |
| 11th Nov 2025 (Tue) | 39.23 | 39.9008 | 39.23 | 39.9008 | 0 |
| 10th Nov 2025 (Mon) | 39.23 | 39.23 | 39.23 | 39.3916 | 457 |
| 7th Nov 2025 (Fri) | 38.25 | 38.60 | 38.25 | 38.65 | 914 |
| 6th Nov 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.65 | 280 |
| 5th Nov 2025 (Wed) | 37.84 | 40.00 | 37.84 | 39.49 | 1,356 |
| 4th Nov 2025 (Tue) | 41.02 | 41.4149 | 41.02 | 41.4149 | 0 |
| 3rd Nov 2025 (Mon) | 41.02 | 41.07 | 41.00 | 41.4149 | 1,232 |
| 31st Oct 2025 (Fri) | 43.28 | 44.89 | 42.00 | 41.9342 | 8,906 |
| 30th Oct 2025 (Thu) | 39.99 | 40.36 | 39.31 | 38.89 | 5,026 |
| 29th Oct 2025 (Wed) | 42.22 | 43.09 | 41.95 | 42.70 | 12,330 |
| 28th Oct 2025 (Tue) | 43.92 | 43.92 | 42.9316 | 42.9316 | 197 |
| 27th Oct 2025 (Mon) | 43.92 | 43.92 | 43.87 | 44.38 | 798 |
| 24th Oct 2025 (Fri) | 40.66 | 43.242 | 40.66 | 43.242 | 88 |
| 23rd Oct 2025 (Thu) | 40.66 | 40.91 | 40.66 | 40.91 | 42 |
| 22nd Oct 2025 (Wed) | 40.66 | 40.66 | 40.66 | 40.5694 | 375 |
| 21st Oct 2025 (Tue) | 41.98 | 41.98 | 41.961 | 41.961 | 5 |
| 20th Oct 2025 (Mon) | 41.98 | 41.98 | 41.40 | 41.61 | 1,338 |