| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.55 | 25.67 | 22.19 | 22.05 | 5,118 |
| 5th Feb 2026 (Thu) | 24.19 | 24.20 | 23.57 | 23.79 | 1,328 |
| 4th Feb 2026 (Wed) | 24.00 | 24.39 | 23.58 | 24.3478 | 315 |
| 3rd Feb 2026 (Tue) | 28.03 | 28.03 | 26.16 | 26.16 | 1,036 |
| 2nd Feb 2026 (Mon) | 28.34 | 28.60 | 27.79 | 27.87 | 5,221 |
| 30th Jan 2026 (Fri) | 29.46 | 29.46 | 28.14 | 28.14 | 1,329 |
| 29th Jan 2026 (Thu) | 31.10 | 31.10 | 29.58 | 29.54 | 2,239 |
| 28th Jan 2026 (Wed) | 30.22 | 30.80 | 30.02 | 30.78 | 6,095 |
| 27th Jan 2026 (Tue) | 31.80 | 31.80 | 30.50 | 30.78 | 2,629 |
| 26th Jan 2026 (Mon) | 33.65 | 34.34 | 33.30 | 33.51 | 1,420 |
| 23rd Jan 2026 (Fri) | 33.22 | 34.05 | 32.80 | 33.8677 | 3,539 |
| 22nd Jan 2026 (Thu) | 33.33 | 33.48 | 32.80 | 33.23 | 5,460 |
| 21st Jan 2026 (Wed) | 35.07 | 35.07 | 32.91 | 33.15 | 8,906 |
| 20th Jan 2026 (Tue) | 35.13 | 35.46 | 35.00 | 35.26 | 4,901 |
| 19th Jan 2026 (Mon) | 35.72 | 36.55 | 35.12 | 36.03 | 5,001 |
| 16th Jan 2026 (Fri) | 35.72 | 36.55 | 35.12 | 36.03 | 5,001 |
| 15th Jan 2026 (Thu) | 38.03 | 38.03 | 35.37 | 35.61 | 9,049 |
| 14th Jan 2026 (Wed) | 40.43 | 40.47 | 39.49 | 39.85 | 8,790 |
| 13th Jan 2026 (Tue) | 39.86 | 40.81 | 39.86 | 38.31 | 2,009 |
| 12th Jan 2026 (Mon) | 39.21 | 39.21 | 38.40 | 38.31 | 1,033 |
| 9th Jan 2026 (Fri) | 39.25 | 39.25 | 38.12 | 38.71 | 1,874 |
| 8th Jan 2026 (Thu) | 39.81 | 40.32 | 39.81 | 39.87 | 636 |
| 7th Jan 2026 (Wed) | 40.19 | 40.95 | 40.19 | 40.75 | 5,281 |
| 6th Jan 2026 (Tue) | 39.17 | 40.41 | 39.17 | 40.3589 | 2,328 |
| 5th Jan 2026 (Mon) | 39.73 | 39.73 | 39.00 | 39.28 | 7,864 |
| 2nd Jan 2026 (Fri) | 38.09 | 38.55 | 38.09 | 38.34 | 9,944 |
| 1st Jan 2026 (Thu) | 37.92 | 38.15 | 37.85 | 37.7724 | 4,199 |
| 31st Dec 2025 (Wed) | 37.92 | 38.15 | 37.85 | 37.7724 | 4,199 |
| 30th Dec 2025 (Tue) | 38.08 | 38.38 | 38.00 | 38.07 | 1,120 |
| 29th Dec 2025 (Mon) | 37.67 | 38.26 | 37.38 | 38.10 | 5,504 |
| 26th Dec 2025 (Fri) | 36.57 | 36.90 | 36.57 | 37.1167 | 389 |
| 25th Dec 2025 (Thu) | 38.02 | 38.17 | 37.67 | 37.63 | 5,417 |
| 24th Dec 2025 (Wed) | 38.02 | 38.17 | 37.67 | 37.63 | 5,417 |
| 23rd Dec 2025 (Tue) | 38.65 | 39.22 | 37.82 | 37.82 | 2,209 |
| 22nd Dec 2025 (Mon) | 39.21 | 39.21 | 38.60 | 38.64 | 1,913 |
| 19th Dec 2025 (Fri) | 38.36 | 39.35 | 38.36 | 38.50 | 5,752 |
| 18th Dec 2025 (Thu) | 38.50 | 40.10 | 38.40 | 38.4011 | 9,133 |
| 17th Dec 2025 (Wed) | 38.90 | 39.34 | 38.61 | 38.55 | 4,310 |
| 16th Dec 2025 (Tue) | 37.31 | 38.06 | 37.31 | 38.07 | 2,946 |
| 15th Dec 2025 (Mon) | 37.42 | 37.86 | 36.69 | 36.925 | 5,024 |
| 12th Dec 2025 (Fri) | 39.35 | 39.35 | 37.87 | 37.89 | 3,909 |
| 11th Dec 2025 (Thu) | 39.49 | 39.80 | 38.70 | 39.1288 | 4,725 |
| 10th Dec 2025 (Wed) | 40.27 | 41.07 | 40.15 | 40.95 | 24,638 |
| 9th Dec 2025 (Tue) | 40.26 | 40.26 | 40.24 | 40.3348 | 2,013 |
| 8th Dec 2025 (Mon) | 39.23 | 40.10 | 39.23 | 40.2988 | 3,686 |