| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.02 | 19.69 | 19.02 | 19.69 | 1,280 |
| 2nd Apr 2026 (Thu) | 19.02 | 19.69 | 19.02 | 19.69 | 1,280 |
| 1st Apr 2026 (Wed) | 19.92 | 20.17 | 19.92 | 19.8895 | 654 |
| 31st Mar 2026 (Tue) | 18.82 | 19.68 | 18.82 | 19.66 | 1,478 |
| 30th Mar 2026 (Mon) | 18.07 | 18.31 | 18.00 | 18.5113 | 1,057 |
| 27th Mar 2026 (Fri) | 18.19 | 18.21 | 18.09 | 18.21 | 240 |
| 26th Mar 2026 (Thu) | 19.89 | 19.89 | 18.50 | 18.88 | 1,388 |
| 25th Mar 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.6605 | 1,087 |
| 24th Mar 2026 (Tue) | 20.67 | 20.67 | 20.26 | 20.27 | 660 |
| 23rd Mar 2026 (Mon) | 20.65 | 21.03 | 20.65 | 20.77 | 1,512 |
| 20th Mar 2026 (Fri) | 20.47 | 20.60 | 20.40 | 20.52 | 720 |
| 19th Mar 2026 (Thu) | 20.30 | 20.50 | 20.30 | 20.46 | 501 |
| 18th Mar 2026 (Wed) | 21.44 | 21.53 | 21.19 | 21.19 | 510 |
| 17th Mar 2026 (Tue) | 21.04 | 21.73 | 20.96 | 21.3245 | 1,839 |
| 16th Mar 2026 (Mon) | 20.11 | 20.60 | 20.08 | 20.8268 | 232 |
| 13th Mar 2026 (Fri) | 20.06 | 20.31 | 19.95 | 19.933 | 1,705 |
| 12th Mar 2026 (Thu) | 20.39 | 20.63 | 20.31 | 19.9056 | 804 |
| 11th Mar 2026 (Wed) | 20.61 | 20.87 | 20.47 | 20.87 | 2,156 |
| 10th Mar 2026 (Tue) | 21.51 | 21.52 | 20.58 | 20.38 | 121 |
| 9th Mar 2026 (Mon) | 21.25 | 21.25 | 20.936 | 20.936 | 245 |
| 6th Mar 2026 (Fri) | 21.25 | 21.25 | 20.98 | 20.98 | 752 |
| 5th Mar 2026 (Thu) | 22.30 | 22.45 | 21.55 | 21.55 | 1,422 |
| 4th Mar 2026 (Wed) | 22.37 | 22.46 | 22.05 | 22.30 | 1,523 |
| 3rd Mar 2026 (Tue) | 21.38 | 21.94 | 21.38 | 21.94 | 750 |
| 2nd Mar 2026 (Mon) | 21.87 | 22.34 | 21.87 | 22.34 | 231 |
| 27th Feb 2026 (Fri) | 22.00 | 22.26 | 21.89 | 22.09 | 947 |
| 26th Feb 2026 (Thu) | 22.52 | 22.52 | 22.51 | 22.51 | 300 |
| 25th Feb 2026 (Wed) | 22.36 | 22.75 | 22.36 | 22.75 | 0 |
| 24th Feb 2026 (Tue) | 22.36 | 22.36 | 21.798 | 21.798 | 0 |
| 23rd Feb 2026 (Mon) | 22.36 | 22.37 | 21.62 | 21.89 | 2,069 |
| 20th Feb 2026 (Fri) | 22.11 | 22.50 | 22.06 | 22.802 | 523 |
| 19th Feb 2026 (Thu) | 22.27 | 22.41 | 22.05 | 22.41 | 503 |
| 18th Feb 2026 (Wed) | 22.12 | 22.85 | 22.12 | 22.82 | 1,293 |
| 17th Feb 2026 (Tue) | 22.01 | 22.35 | 21.92 | 21.92 | 1,065 |
| 16th Feb 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.99 | 1,005 |
| 13th Feb 2026 (Fri) | 21.75 | 21.75 | 21.75 | 21.99 | 1,005 |
| 12th Feb 2026 (Thu) | 21.89 | 21.89 | 20.68 | 20.91 | 4,642 |
| 11th Feb 2026 (Wed) | 23.81 | 23.81 | 22.51 | 22.52 | 580 |
| 10th Feb 2026 (Tue) | 23.20 | 23.67 | 23.20 | 23.67 | 1,618 |
| 9th Feb 2026 (Mon) | 22.12 | 22.61 | 22.12 | 22.71 | 933 |
| 6th Feb 2026 (Fri) | 25.55 | 25.67 | 22.19 | 22.05 | 5,118 |