Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Rddt O (RDYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.80 54.82 54.80 54.80 1,038
18th Sep 2025 (Thu) 53.00 56.21 53.00 56.21 0
17th Sep 2025 (Wed) 53.00 54.90 53.00 55.6894 2,429
16th Sep 2025 (Tue) 54.45 55.4962 54.45 55.4962 8
15th Sep 2025 (Mon) 54.45 54.80 54.45 55.1685 201
12th Sep 2025 (Fri) 54.50 54.50 53.00 53.5531 696
11th Sep 2025 (Thu) 55.03 55.55 55.03 55.085 98
10th Sep 2025 (Wed) 54.1448 54.1448 54.1448 54.1448 8
FTSE 100 Latest
Value9,216.67
Change-11.44