| Price | $22.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.44 -6.05% |
| Buy | $24.50 |
| Sell | $16.90 |
| Last Trade: | Buy 100.00 at $22.69 |
| Day's Volume: | 5,118 |
| Last Close: | $22.05 |
| Open: | $25.55 |
| ISIN: | US88636V4216 |
| Day's Range | $22.19 - $25.67 |
| 52wk Range: | $22.19 - $55.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.39876 |
| Shares in Issue: | N/A |
Yieldmax Rddt O (RDYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.69 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 129 | $25.56 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Ordinary |
07:52:23 - 06-Feb-26 |
| Sell* | 100 | $25.81 | Ordinary |
07:32:46 - 06-Feb-26 |
