Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Rddt O (RDYY.US) Share Price

Price $19.69 on 03-04-2026 at 22:47:29
Change $-0.23 -1.17%
Buy $25.41
Sell $19.13
Last Trade: -
Day's Volume: 1,280
Last Close: $19.69
Open: $19.02
ISIN: US88636V4216
Day's Range $19.02 - $19.69
52wk Range: $18.09 - $56.21
Market Capitalisation: $N/A
VWAP: $19.42937
Shares in Issue: N/A

Yieldmax Rddt O (RDYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Rddt O trades

Yieldmax Rddt O (RDYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.02 19.69 19.02 19.69 1,280
2nd Apr 2026 (Thu) 19.02 19.69 19.02 19.69 1,280
1st Apr 2026 (Wed) 19.92 20.17 19.92 19.8895 654
31st Mar 2026 (Tue) 18.82 19.68 18.82 19.66 1,478
30th Mar 2026 (Mon) 18.07 18.31 18.00 18.5113 1,057
27th Mar 2026 (Fri) 18.19 18.21 18.09 18.21 240
26th Mar 2026 (Thu) 19.89 19.89 18.50 18.88 1,388
25th Mar 2026 (Wed) 21.00 21.00 21.00 20.6605 1,087
24th Mar 2026 (Tue) 20.67 20.67 20.26 20.27 660
23rd Mar 2026 (Mon) 20.65 21.03 20.65 20.77 1,512
20th Mar 2026 (Fri) 20.47 20.60 20.40 20.52 720
19th Mar 2026 (Thu) 20.30 20.50 20.30 20.46 501
18th Mar 2026 (Wed) 21.44 21.53 21.19 21.19 510
17th Mar 2026 (Tue) 21.04 21.73 20.96 21.3245 1,839
16th Mar 2026 (Mon) 20.11 20.60 20.08 20.8268 232
13th Mar 2026 (Fri) 20.06 20.31 19.95 19.933 1,705
12th Mar 2026 (Thu) 20.39 20.63 20.31 19.9056 804
11th Mar 2026 (Wed) 20.61 20.87 20.47 20.87 2,156
10th Mar 2026 (Tue) 21.51 21.52 20.58 20.38 121
9th Mar 2026 (Mon) 21.25 21.25 20.936 20.936 245
6th Mar 2026 (Fri) 21.25 21.25 20.98 20.98 752
5th Mar 2026 (Thu) 22.30 22.45 21.55 21.55 1,422
See more Yieldmax Rddt O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered