Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Rddt O (RDYY.US) Share Price

Price $54.82 on 19-09-2025 at 21:20:02
Change $-1.39 -2.47%
Buy $55.00
Sell $50.00
Last Trade: Buy 6.00 at $53.53
Day's Volume: 1,038
Last Close: $54.80
Open: $54.80
ISIN: US88636V4216
Day's Range $54.80 - $54.82
52wk Range: $51.70 - $55.85
Market Capitalisation: $N/A
VWAP: $54.75238
Shares in Issue: N/A

Yieldmax Rddt O (RDYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $53.53 Automatic Execution
10:22:03 - 19-Sep-25
Sell* 2 $55.27 Ordinary
09:29:30 - 19-Sep-25
See more Yieldmax Rddt O trades

Yieldmax Rddt O (RDYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.80 54.82 54.80 54.80 1,038
18th Sep 2025 (Thu) 53.00 56.21 53.00 56.21 0
17th Sep 2025 (Wed) 53.00 54.90 53.00 55.6894 2,429
16th Sep 2025 (Tue) 54.45 55.4962 54.45 55.4962 8
15th Sep 2025 (Mon) 54.45 54.80 54.45 55.1685 201
12th Sep 2025 (Fri) 54.50 54.50 53.00 53.5531 696
11th Sep 2025 (Thu) 55.03 55.55 55.03 55.085 98
10th Sep 2025 (Wed) 54.1448 54.1448 54.1448 54.1448 8
See more Yieldmax Rddt O price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered