Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dr. Reddy`s Lab (RDY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 $14.865 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 15 $14.86 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 48 $14.865 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 252 $14.865 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 200 $14.875 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 66 $14.89 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 70 $14.89 Automatic Execution
 15:31:16 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 34 $14.895 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 200 $14.895 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 396 $14.895 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 63 $14.895 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:30:47 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 45 $14.89 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 18 $14.89 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 45 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 45 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 30 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 28 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 200 $14.885 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 10 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 200 $14.885 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 200 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 10 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 4 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 66 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 20 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 22 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 17 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 10 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 5 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 100 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 32 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 138 $14.89 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 29 $14.895 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 94 $14.895 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 200 $14.895 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 30 $14.90 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 92 $14.90 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 4 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 28 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 2 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 12 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 8 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 28 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 1 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 2 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 4 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 3 $14.89 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 150 $14.895 Automatic Execution
 15:27:07 - 19-Sep-25
Unknown* 32 $14.895 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 129 $14.895 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 9 $14.89 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $14.89 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 6 $14.89 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 2 $14.89 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 3 $14.89 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 3 $14.89 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 102 $14.895 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 31 $14.895 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 84 $14.895 Automatic Execution
 15:22:07 - 19-Sep-25
Sell* 31 $14.89 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 133 $14.895 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 7 $14.895 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 133 $14.895 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 26 $14.895 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 133 $14.895 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 30 $14.895 Automatic Execution
 15:18:29 - 19-Sep-25
Unknown* 66 $14.895 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 67 $14.895 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 27 $14.895 Automatic Execution
 15:17:30 - 19-Sep-25
Sell* 50 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 4 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 23 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 20 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 10 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 77 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 30 $14.90 Automatic Execution
 15:02:46 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 14:59:42 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:40 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:39 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 3 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 10 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 3 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 3 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 15 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 57 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 30 $14.90 Automatic Execution
 14:58:38 - 19-Sep-25
Unknown* 151 $14.895 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 1 $14.89 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 2 $14.89 Automatic Execution
 14:56:00 - 19-Sep-25
Sell* 3 $14.89 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 14:51:46 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 14:47:39 - 19-Sep-25
Unknown* 12 $14.895 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 39 $14.895 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 10 $14.89 Automatic Execution
 14:47:00 - 19-Sep-25
Sell* 94 $14.89 Automatic Execution
 14:47:00 - 19-Sep-25
Unknown* 151 $14.895 Automatic Execution
 14:46:29 - 19-Sep-25
Sell* 6 $14.89 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 3 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 32 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 11 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 3 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 6 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 85 $14.90 Automatic Execution
 14:33:42 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 14:32:48 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 14:31:41 - 19-Sep-25
Unknown* 154 $14.895 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $14.89 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 2 $14.90 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 10 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 20 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 68 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 18 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 24 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 18 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 10 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 5 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 2 $14.90 Automatic Execution
 14:24:36 - 19-Sep-25
Sell* 2 $14.90 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 2 $14.90 Automatic Execution
 14:23:56 - 19-Sep-25
Sell* 23 $14.90 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 9 $14.90 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 10 $14.90 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 16 $14.90 Automatic Execution
 14:23:43 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 198 $14.905 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 198 $14.905 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 198 $14.905 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 16 $14.90 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 2 $14.90 Automatic Execution
 14:18:43 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 3 $14.90 Automatic Execution
 14:17:37 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 3 $14.92 Automatic Execution
 14:05:20 - 19-Sep-25
Sell* 1 $14.92 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 1 $14.92 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 1 $14.925 Automatic Execution
 14:02:52 - 19-Sep-25
Unknown* 10 $14.925 Automatic Execution
 14:02:07 - 19-Sep-25
Unknown* 3 $14.925 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 1 $14.925 Automatic Execution
 14:01:35 - 19-Sep-25
Unknown* 20 $14.925 Automatic Execution
 14:01:29 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 10 $14.93 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 100 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 20 $14.93 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 54 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 11 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 5 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 3 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 60 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 9 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 3 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 6 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 20 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 46 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 136 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 100 $14.945 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 2 $14.945 Automatic Execution
 13:58:41 - 19-Sep-25
Unknown* 198 $14.945 Automatic Execution
 13:58:41 - 19-Sep-25
Unknown* 6 $14.945 Automatic Execution
 13:57:48 - 19-Sep-25
Unknown* 10 $14.945 Automatic Execution
 13:57:47 - 19-Sep-25
Unknown* 5 $14.945 Automatic Execution
 13:57:47 - 19-Sep-25
Unknown* 100 $14.945 Automatic Execution
 13:50:15 - 19-Sep-25
Unknown* 5 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 5 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 5 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 5 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 5 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 3 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:31:33 - 19-Sep-25
Unknown* 10 $14.915 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 1 $14.915 Automatic Execution
 13:31:31 - 19-Sep-25
Unknown* 1 $14.915 Automatic Execution
 13:31:30 - 19-Sep-25
Unknown* 3 $14.915 Automatic Execution
 13:31:28 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:31:27 - 19-Sep-25
Unknown* 3 $14.915 Automatic Execution
 13:31:22 - 19-Sep-25
Unknown* 3 $14.915 Automatic Execution
 13:31:09 - 19-Sep-25
Unknown* 3 $14.915 Automatic Execution
 13:31:09 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:29:12 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:29:12 - 19-Sep-25
Unknown* 100 $14.915 Automatic Execution
 13:28:28 - 19-Sep-25
Unknown* 98 $14.915 Automatic Execution
 13:28:13 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:28:10 - 19-Sep-25
Unknown* 25 $14.915 Automatic Execution
 13:27:47 - 19-Sep-25
Unknown* 8 $14.915 Automatic Execution
 13:27:45 - 19-Sep-25
Unknown* 1 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $14.915 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 4 $14.91 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 24 $14.915 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 100 $14.915 Automatic Execution
 13:24:57 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 15 $14.91 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 10 $14.91 Automatic Execution
 13:24:50 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:58:46 - 19-Sep-25
Sell* 5 $14.905 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 3 $14.905 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 20 $14.90 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 25 $14.905 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 25 $14.905 Automatic Execution
 12:52:41 - 19-Sep-25
Sell* 15 $14.90 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 13 $14.90 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:47:13 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:46:43 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 3 $14.90 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 20 $14.90 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 10 $14.90 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 11 $14.90 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 4 $14.90 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 4 $14.90 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 6 $14.90 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 4 $14.90 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 17 $14.90 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 27 $14.90 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:19:57 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 100 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 10 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 20 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 200 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 23 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 73 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 3 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 33 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 66 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:18:43 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:18:13 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 1 $14.905 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:17:19 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 6 $14.90 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 2 $14.905 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 18 $14.90 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 15 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 10 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 3 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 1 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 4 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 24 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 18 $14.89 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 20 $14.90 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:56:45 - 19-Sep-25
Unknown* 100 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 100 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 69 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 10 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $14.89 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 100 $14.885 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $14.885 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 10 $14.88 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 11 $14.88 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 11 $14.88 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 100 $14.895 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $14.90 Automatic Execution
 11:25:19 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:24:54 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:24:17 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 11:24:16 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:24:09 - 19-Sep-25
Unknown* 1 $14.895 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 3 $14.895 Automatic Execution
 11:23:32 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 11:23:14 - 19-Sep-25
Unknown* 10 $14.895 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 71 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 12 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 10 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 5 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 5 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 100 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 19 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 2 $14.90 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 42 $14.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 158 $14.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 5 $14.90 Automatic Execution
 11:22:23 - 19-Sep-25
Sell* 5 $14.90 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:20:51 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 2 $14.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 1 $14.90 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 4 $14.90 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 68 $14.90 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 10 $14.905 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 10 $14.905 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 10 $14.905 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 20 $14.905 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $14.905 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 16 $14.92 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 1 $14.92 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 3 $14.92 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 5 $14.92 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 2 $14.92 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 43 $14.92 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 75 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 25 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 8 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 2 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 4 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 6 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 38 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 24 $14.92 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 27 $14.92 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 100 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 38 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 62 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 38 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 48 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 14 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $14.91 Automatic Execution
 10:48:22 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 11 $14.93 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $14.93 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 75 $14.93 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 75 $14.93 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $14.93 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $14.92 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $14.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 10 $14.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 200 $14.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 100 $14.92 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 300 $14.91 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 25 $14.90 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 75 $14.90 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 1 $14.90 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 1 $14.90 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 25 $14.88 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 32 $14.94 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 6 $14.94 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 10 $14.94 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 68 $14.94 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 131 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 75 $14.88 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 214 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Buy* 75 $14.87 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 75 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 25 $14.83 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 11 $14.94 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 75 $14.83 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 18 $14.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 48 $14.85 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 18 $14.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 75 $14.85 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 7 $14.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 75 $14.85 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $14.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 28 $14.94 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 75 $14.85 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $14.945 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 2 $14.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 27 $14.85 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 100 $14.945 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 3 $14.94 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 48 $14.83 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $14.945 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 72 $14.94 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 75 $14.83 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 10 $14.945 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 2 $14.945 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 75 $14.83 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1 $14.945 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 1 $14.945 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 2 $14.83 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 2 $14.945 Automatic Execution
 10:18:30 - 19-Sep-25
Sell* 2 $14.945 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $14.87 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 10 $14.83 Ordinary
 07:00:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44