| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.09 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 150 | $14.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 400 | $14.085 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 150 | $14.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 68 | $14.085 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 156 | $14.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 16 | $14.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 140 | $14.075 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 140 | $14.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 900 | $14.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 45 | $14.08 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $14.08 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 44 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 156 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 114 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 276 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 185 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 1,000 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 300 | $14.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 800 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 16 | $14.08 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 150 | $14.075 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 3,300 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 12 | $14.075 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 32 | $14.08 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 48 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 16 | $14.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 61 | $14.08 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 93 | $14.075 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 92 | $14.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 300 | $14.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 114 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 1 | $14.04 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 7 | $14.04 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 200 | $14.04 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 199 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 300 | $14.03 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 189 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 700 | $14.03 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 49 | $14.05 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 31 | $14.03 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 36 | $14.05 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 97 | $14.05 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 38 | $14.02 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 31 | $14.05 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 300 | $14.02 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 125 | $14.05 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 31 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 9 | $14.05 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 3 | $14.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 576 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 12 | $14.05 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 952 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 32 | $14.045 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2,472 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 144 | $14.05 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 586 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 15 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 109 | $14.05 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 54 | $14.02 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 8 | $14.05 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 114 | $14.02 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 34 | $14.02 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 6 | $14.015 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 300 | $14.015 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 327 | $14.05 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 200 | $14.015 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 57 | $14.015 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 400 | $14.015 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 47 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 32 | $14.04 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 43 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 90 | $14.04 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 900 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 6 | $14.04 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 400 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 46 | $14.04 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 14 | $14.01 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Unknown* | 200 | $14.045 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 12 | $14.01 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 30 | $14.01 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 76 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 600 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 6 | $14.04 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 156 | $13.98 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $13.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $13.99 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 8 | $13.99 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 24 | $13.985 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 300 | $13.98 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 71 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 3 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Unknown* | 3 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 3,800 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 221 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 142 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 237 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 104 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 41 | $13.99 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 150 | $13.99 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 9 | $13.99 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 300 | $13.995 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 300 | $13.995 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 18 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 59 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 300 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 9 | $13.99 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $13.985 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 400 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 88 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 400 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 300 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 2 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 4 | $13.98 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 107 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 300 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 300 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 26 | $13.97 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 15 | $13.965 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 26 | $13.97 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 58 | $13.97 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 7 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 4 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 5 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 200 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 15 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 20 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 86 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1,000 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 37 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 7 | $13.95 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 381 | $13.945 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 5 | $13.94 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Sell* | 97 | $13.94 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 3 | $13.94 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 24 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 36 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 117 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 36 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 117 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 23 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 7 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 7 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 77 | $13.97 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 23 | $13.965 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 77 | $13.965 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 5 | $13.965 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 195 | $13.965 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 7 | $13.97 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 74 | $13.97 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 98 | $13.965 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 28 | $13.965 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 74 | $13.965 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 9 | $13.97 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 16 | $13.97 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 45 | $13.97 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 18 | $13.97 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 27 | $13.96 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 80 | $13.96 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 37 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 63 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 189 | $13.97 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 96 | $13.97 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 73 | $13.97 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 28 | $13.97 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 28 | $13.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 95 | $13.97 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 6 | $13.98 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $13.97 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 62 | $13.97 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 37 | $13.97 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 74 | $13.97 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 26 | $13.965 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 74 | $13.965 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 61 | $13.93 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 6 | $13.93 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 500 | $13.94 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 150 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 84 | $13.97 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Unknown* | 400 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 8 | $13.97 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 400 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 305 | $13.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 300 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 103 | $13.97 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 95 | $13.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 418 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 150 | $13.97 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 800 | $13.97 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 282 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 150 | $13.97 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 1,094 | $13.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 700 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 197 | $13.97 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 12 | $13.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 98 | $13.97 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 36 | $13.97 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 506 | $13.97 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 150 | $13.965 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 700 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 200 | $13.97 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 150 | $13.965 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 31 | $13.95 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 32 | $13.97 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 311 | $13.965 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 50 | $13.945 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 43 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 298 | $13.96 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 27 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 860 | $13.96 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 52 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 73 | $13.96 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 1 | $13.955 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 15 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $13.98 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 27 | $13.96 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 18 | $13.98 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 600 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 8 | $13.965 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 700 | $13.96 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 15 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 746 | $13.96 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 400 | $13.97 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 793 | $13.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 7 | $13.96 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 12 | $13.98 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 202 | $13.96 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 12 | $13.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $13.96 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 67 | $13.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 208 | $13.98 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 398 | $13.96 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 7 | $13.96 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 92 | $13.98 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 8 | $13.98 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 8 | $13.96 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Unknown* | 1 | $14.015 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 152 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 22 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 13 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 152 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 48 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 800 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2,200 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 424 | $14.02 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 76 | $14.02 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 18 | $13.995 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 84 | $13.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 16 | $13.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 300 | $13.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 74 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $13.99 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 37 | $13.99 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 80 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 82 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 82 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $14.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 150 | $14.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $14.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $14.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 400 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 150 | $14.01 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1,344 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $14.01 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 82 | $13.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $14.01 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 94 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $14.02 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 150 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 56 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 40 | $14.02 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 229 | $14.02 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 400 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $14.02 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |