| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $14.485 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 900 | $14.485 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 8 | $14.485 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 8 | $14.485 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 600 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 800 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 15 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 11 | $14.48 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 13 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 80 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 15 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 8 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 240 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 60 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 240 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 260 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 60 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 70 | $14.485 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 200 | $14.485 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 70 | $14.485 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 300 | $14.485 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 50 | $14.485 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 8 | $14.485 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 92 | $14.485 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 8 | $14.485 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 60 | $14.485 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 200 | $14.485 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 68 | $14.485 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 3 | $14.485 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 70 | $14.485 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 20 | $14.485 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $14.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 10 | $14.47 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 50 | $14.47 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Sell* | 3 | $14.475 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 6 | $14.475 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 42 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 300 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 12 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 70 | $14.465 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 180 | $14.465 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 4 | $14.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 1 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 3 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 3 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 3 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 8 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 8 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 24 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 9 | $14.47 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 2 | $14.475 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $14.475 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $14.475 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $14.475 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 2 | $14.475 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 8 | $14.475 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 8 | $14.475 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 8 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 264 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 18 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 36 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 90 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 53 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 8 | $14.47 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 200 | $14.465 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 25 | $14.465 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 62 | $14.465 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 1 | $14.465 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Unknown* | 97 | $14.465 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 100 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 45 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 95 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Unknown* | 95 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 12 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 95 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 61 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 44 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 56 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 26 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 18 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 8 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 18 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 300 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 38 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 35 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 4 | $14.48 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 11 | $14.48 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 11 | $14.49 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 11 | $14.49 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 23 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 36 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 101 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 3 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 98 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:56:44 - 18-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 300 | $14.505 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 200 | $14.505 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 2 | $14.505 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Unknown* | 20 | $14.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 37 | $14.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 200 | $14.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 400 | $14.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 136 | $14.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 200 | $14.525 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 200 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 5 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 200 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 300 | $14.535 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 300 | $14.535 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 140 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 29 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 22 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 29 | $14.535 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 200 | $14.535 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 7 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 85 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 105 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 35 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 6 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 22 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 65 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 15 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 35 | $14.54 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Unknown* | 1 | $14.545 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 29 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 121 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 79 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 21 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 18 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 30 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 300 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 15 | $14.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 30 | $14.485 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Unknown* | 70 | $14.485 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $14.485 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 70 | $14.485 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 13 | $14.47 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 30 | $14.47 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Buy* | 3 | $14.47 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 20 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 158 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 1 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 2 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 5 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 79 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 21 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 200 | $14.47 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Unknown* | 40 | $14.485 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 11 | $14.48 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 1 | $14.475 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Sell* | 11 | $14.475 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 50 | $14.475 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 250 | $14.475 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:55:38 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 12 | $14.48 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 35 | $14.48 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 65 | $14.48 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 77 | $14.48 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 12 | $14.48 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 23 | $14.48 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 43 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 11 | $14.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 65 | $14.47 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 20 | $14.495 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $14.505 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 89 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 29 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 13 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 20 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 8 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Sell* | 11 | $14.51 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 3 | $14.52 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 3 | $14.525 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 9 | $14.52 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 3 | $14.52 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 14 | $14.52 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 20 | $14.52 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 11 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 12 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 2 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 11 | $14.52 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 18 | $14.52 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 15 | $14.53 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 11 | $14.53 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 192 | $14.53 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 33 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 7 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 322 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 16 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 10 | $14.52 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Unknown* | 100 | $14.52 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 1 | $14.53 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $14.535 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Unknown* | 1 | $14.53 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 1 | $14.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 10 | $14.515 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 9 | $14.515 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 98 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 100 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 2 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 29 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 13 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 11 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 31 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 2 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 24 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 3 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 97 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 57 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 46 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 11 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 13 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 22 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 8 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 60 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 11 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 13 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 60 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 60 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 60 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 23 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 58 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 21 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 50 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 200 | $14.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 42 | $14.52 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 158 | $14.525 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $14.525 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 100 | $14.54 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Unknown* | 5 | $14.55 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Unknown* | 20 | $14.55 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 1 | $14.56 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 4 | $14.56 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 64 | $14.60 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 6 | $14.60 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 13 | $14.60 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 300 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 48 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 182 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 18 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 26 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 74 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 31 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 200 | $14.60 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 4 | $14.595 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $14.59 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 1 | $14.585 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $14.605 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 10 | $14.585 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 134 | $14.65 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
09:47:46 - 18-Jul-25 |