| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 51 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 300 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 97 | $14.01 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 400 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 31 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 99 | $14.005 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 17 | $14.005 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 6 | $14.005 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 20 | $14.015 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 20 | $14.015 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 20 | $14.015 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 80 | $14.015 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 622 | $14.015 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 54 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 56 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 22 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 220 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 51 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 200 | $14.005 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 22 | $14.01 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 78 | $14.01 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 72 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 81 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 300 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 19 | $14.01 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 24 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 4 | $14.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 40 | $14.005 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 20 | $14.01 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 200 | $14.015 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:49:33 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 30 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 53 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 43 | $14.02 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Unknown* | 38 | $14.015 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 90 | $14.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 40 | $14.01 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 2 | $14.01 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 32 | $14.02 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 160 | $14.015 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Unknown* | 5 | $14.015 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 5 | $14.015 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 20 | $14.015 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Unknown* | 10 | $14.015 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 198 | $14.005 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 198 | $14.005 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 198 | $14.005 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 4 | $14.015 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 45 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 126 | $14.015 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Unknown* | 50 | $14.07 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 50 | $14.07 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 16 | $14.08 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 27 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 87 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 96 | $14.19 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 3 | $14.18 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:15:39 - 12-Dec-25 |