| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.10 | 13.35 | 13.07 | 13.32 | 107,025 |
| 2nd Apr 2026 (Thu) | 13.10 | 13.35 | 13.07 | 13.32 | 107,025 |
| 1st Apr 2026 (Wed) | 13.58 | 13.60 | 13.43 | 13.47 | 113,493 |
| 31st Mar 2026 (Tue) | 13.66 | 13.91 | 13.66 | 13.85 | 14,592 |
| 30th Mar 2026 (Mon) | 13.41 | 13.58 | 13.39 | 13.46 | 47,430 |
| 27th Mar 2026 (Fri) | 13.61 | 13.65 | 13.475 | 13.48 | 26,986 |
| 26th Mar 2026 (Thu) | 13.85 | 13.945 | 13.755 | 13.77 | 59,055 |
| 25th Mar 2026 (Wed) | 13.865 | 13.94 | 13.785 | 13.87 | 49,861 |
| 24th Mar 2026 (Tue) | 13.48 | 13.575 | 13.45 | 13.45 | 50,698 |
| 23rd Mar 2026 (Mon) | 13.78 | 13.85 | 13.605 | 13.69 | 47,669 |
| 20th Mar 2026 (Fri) | 14.07 | 14.09 | 13.755 | 13.76 | 24,940 |
| 19th Mar 2026 (Thu) | 13.985 | 14.30 | 13.985 | 14.14 | 52,606 |
| 18th Mar 2026 (Wed) | 14.06 | 14.115 | 13.83 | 13.86 | 71,289 |
| 17th Mar 2026 (Tue) | 14.07 | 14.285 | 14.07 | 14.19 | 34,977 |
| 16th Mar 2026 (Mon) | 14.02 | 14.085 | 13.955 | 14.05 | 58,321 |
| 13th Mar 2026 (Fri) | 14.23 | 14.31 | 14.08 | 14.13 | 59,860 |
| 12th Mar 2026 (Thu) | 14.45 | 14.51 | 14.325 | 14.35 | 50,917 |
| 11th Mar 2026 (Wed) | 14.50 | 14.545 | 14.45 | 14.54 | 96,541 |
| 10th Mar 2026 (Tue) | 14.40 | 14.605 | 14.40 | 14.51 | 35,208 |
| 9th Mar 2026 (Mon) | 14.23 | 14.40 | 14.115 | 14.39 | 15,935 |
| 6th Mar 2026 (Fri) | 14.415 | 14.415 | 14.25 | 14.40 | 32,838 |
| 5th Mar 2026 (Thu) | 14.27 | 14.315 | 14.165 | 14.27 | 19,260 |
| 4th Mar 2026 (Wed) | 14.40 | 14.48 | 14.24 | 14.28 | 96,708 |
| 3rd Mar 2026 (Tue) | 14.13 | 14.31 | 13.995 | 14.25 | 12,175 |
| 2nd Mar 2026 (Mon) | 14.20 | 14.45 | 14.20 | 14.38 | 61,602 |
| 27th Feb 2026 (Fri) | 14.35 | 14.39 | 14.235 | 14.38 | 39,787 |
| 26th Feb 2026 (Thu) | 14.525 | 14.62 | 14.50 | 14.58 | 54,161 |
| 25th Feb 2026 (Wed) | 14.53 | 14.60 | 14.53 | 14.60 | 0 |
| 24th Feb 2026 (Tue) | 14.53 | 14.78 | 14.53 | 14.78 | 0 |
| 23rd Feb 2026 (Mon) | 14.53 | 14.745 | 14.53 | 14.70 | 98,441 |
| 20th Feb 2026 (Fri) | 14.34 | 14.625 | 14.22 | 14.49 | 115,502 |
| 19th Feb 2026 (Thu) | 14.40 | 14.50 | 14.205 | 14.35 | 102,617 |
| 18th Feb 2026 (Wed) | 14.30 | 14.475 | 14.285 | 14.42 | 105,824 |
| 17th Feb 2026 (Tue) | 14.255 | 14.425 | 14.255 | 14.40 | 49,180 |
| 16th Feb 2026 (Mon) | 14.24 | 14.31 | 14.07 | 14.14 | 35,503 |
| 13th Feb 2026 (Fri) | 14.24 | 14.31 | 14.07 | 14.14 | 35,503 |
| 12th Feb 2026 (Thu) | 14.20 | 14.33 | 14.15 | 14.31 | 40,892 |
| 11th Feb 2026 (Wed) | 14.09 | 14.235 | 14.06 | 14.21 | 43,654 |
| 10th Feb 2026 (Tue) | 14.08 | 14.09 | 14.00 | 14.04 | 89,461 |
| 9th Feb 2026 (Mon) | 14.18 | 14.225 | 14.135 | 14.18 | 135,266 |
| 6th Feb 2026 (Fri) | 13.97 | 14.10 | 13.86 | 14.08 | 147,073 |
| 5th Feb 2026 (Thu) | 13.88 | 14.11 | 13.88 | 13.97 | 146,036 |