| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.87 | 14.96 | 14.855 | 14.87 | 30,691 |
| 18th Sep 2025 (Thu) | 14.88 | 14.90 | 14.80 | 14.83 | 34,224 |
| 17th Sep 2025 (Wed) | 14.78 | 15.05 | 14.78 | 14.86 | 128,855 |
| 16th Sep 2025 (Tue) | 14.68 | 14.77 | 14.675 | 14.73 | 41,469 |
| 15th Sep 2025 (Mon) | 14.73 | 14.73 | 14.605 | 14.63 | 40,801 |
| 12th Sep 2025 (Fri) | 14.71 | 14.74 | 14.615 | 14.66 | 55,347 |
| 11th Sep 2025 (Thu) | 14.68 | 14.73 | 14.635 | 14.73 | 45,617 |
| 10th Sep 2025 (Wed) | 14.67 | 14.67 | 14.56 | 14.58 | 61,692 |
| 9th Sep 2025 (Tue) | 14.54 | 14.63 | 14.52 | 14.58 | 34,203 |
| 8th Sep 2025 (Mon) | 14.19 | 14.28 | 14.16 | 14.26 | 37,399 |
| 5th Sep 2025 (Fri) | 14.30 | 14.35 | 14.23 | 14.34 | 31,424 |
| 4th Sep 2025 (Thu) | 14.095 | 14.19 | 14.095 | 14.15 | 41,594 |
| 3rd Sep 2025 (Wed) | 14.23 | 14.27 | 14.18 | 14.19 | 30,539 |
| 2nd Sep 2025 (Tue) | 14.20 | 14.205 | 14.08 | 14.12 | 56,438 |
| 1st Sep 2025 (Mon) | 14.12 | 14.315 | 14.12 | 14.20 | 61,409 |
| 29th Aug 2025 (Fri) | 14.12 | 14.315 | 14.12 | 14.20 | 61,409 |
| 28th Aug 2025 (Thu) | 14.14 | 14.24 | 14.12 | 14.21 | 55,872 |
| 27th Aug 2025 (Wed) | 14.145 | 14.235 | 14.145 | 14.24 | 31,290 |
| 26th Aug 2025 (Tue) | 14.22 | 14.23 | 14.145 | 14.21 | 33,359 |
| 25th Aug 2025 (Mon) | 14.56 | 14.57 | 14.415 | 14.46 | 71,384 |
| 22nd Aug 2025 (Fri) | 14.46 | 14.59 | 14.43 | 14.51 | 92,485 |
| 21st Aug 2025 (Thu) | 14.41 | 14.45 | 14.26 | 14.42 | 95,970 |
| 20th Aug 2025 (Wed) | 14.19 | 14.19 | 14.105 | 14.13 | 41,236 |
| 19th Aug 2025 (Tue) | 14.14 | 14.185 | 14.08 | 14.18 | 49,490 |
| 18th Aug 2025 (Mon) | 14.35 | 14.35 | 14.175 | 14.23 | 48,062 |
| 15th Aug 2025 (Fri) | 14.175 | 14.235 | 14.145 | 14.22 | 59,251 |
| 14th Aug 2025 (Thu) | 14.23 | 14.295 | 14.065 | 14.11 | 110,762 |
| 13th Aug 2025 (Wed) | 14.20 | 14.265 | 14.125 | 14.26 | 37,341 |
| 12th Aug 2025 (Tue) | 13.91 | 13.93 | 13.845 | 13.91 | 51,788 |
| 11th Aug 2025 (Mon) | 13.87 | 13.87 | 13.775 | 13.82 | 55,441 |
| 8th Aug 2025 (Fri) | 13.72 | 13.82 | 13.675 | 13.80 | 68,478 |
| 7th Aug 2025 (Thu) | 13.59 | 13.655 | 13.55 | 13.60 | 54,187 |
| 6th Aug 2025 (Wed) | 13.50 | 13.50 | 13.32 | 13.33 | 101,451 |
| 5th Aug 2025 (Tue) | 13.77 | 13.79 | 13.665 | 13.67 | 60,801 |
| 4th Aug 2025 (Mon) | 13.89 | 13.915 | 13.75 | 13.79 | 132,052 |
| 1st Aug 2025 (Fri) | 13.955 | 14.00 | 13.83 | 13.94 | 47,858 |
| 31st Jul 2025 (Thu) | 14.29 | 14.395 | 14.185 | 14.22 | 259,806 |
| 30th Jul 2025 (Wed) | 14.525 | 14.525 | 14.005 | 14.10 | 171,516 |
| 29th Jul 2025 (Tue) | 14.77 | 14.86 | 14.72 | 14.76 | 69,184 |
| 28th Jul 2025 (Mon) | 14.73 | 14.815 | 14.68 | 14.70 | 79,574 |
| 25th Jul 2025 (Fri) | 14.62 | 14.67 | 14.55 | 14.67 | 88,622 |
| 24th Jul 2025 (Thu) | 14.74 | 14.82 | 14.675 | 14.71 | 97,354 |
| 23rd Jul 2025 (Wed) | 14.535 | 15.02 | 14.535 | 14.60 | 194,081 |
| 22nd Jul 2025 (Tue) | 14.39 | 14.46 | 14.33 | 14.41 | 84,843 |