| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.68 | 14.68 | 14.46 | 14.48 | 61,178 |
| 17th Jul 2025 (Thu) | 14.64 | 14.725 | 14.55 | 14.69 | 81,613 |
| 16th Jul 2025 (Wed) | 14.59 | 14.635 | 14.51 | 14.61 | 40,382 |
| 15th Jul 2025 (Tue) | 14.655 | 14.67 | 14.53 | 14.53 | 98,779 |
| 14th Jul 2025 (Mon) | 14.565 | 14.625 | 14.545 | 14.56 | 35,899 |
| 11th Jul 2025 (Fri) | 14.555 | 14.555 | 14.455 | 14.51 | 89,994 |
| 10th Jul 2025 (Thu) | 14.64 | 14.74 | 14.55 | 14.67 | 87,097 |
| 9th Jul 2025 (Wed) | 14.835 | 14.845 | 14.70 | 14.76 | 73,093 |
| 8th Jul 2025 (Tue) | 14.875 | 14.92 | 14.745 | 14.77 | 152,083 |
| 7th Jul 2025 (Mon) | 15.17 | 15.24 | 15.01 | 15.08 | 125,088 |
| 4th Jul 2025 (Fri) | 15.07 | 15.16 | 15.045 | 15.08 | 33,012 |
| 3rd Jul 2025 (Thu) | 15.07 | 15.16 | 15.045 | 15.08 | 33,012 |
| 2nd Jul 2025 (Wed) | 14.85 | 14.93 | 14.81 | 14.88 | 57,157 |
| 1st Jul 2025 (Tue) | 14.92 | 15.05 | 14.92 | 14.94 | 36,395 |
| 30th Jun 2025 (Mon) | 14.99 | 15.125 | 14.99 | 15.03 | 58,480 |
| 27th Jun 2025 (Fri) | 15.14 | 15.18 | 14.975 | 15.07 | 92,233 |
| 26th Jun 2025 (Thu) | 15.53 | 15.535 | 15.31 | 15.33 | 81,965 |
| 25th Jun 2025 (Wed) | 15.54 | 15.56 | 15.43 | 15.50 | 97,859 |
| 24th Jun 2025 (Tue) | 15.48 | 15.655 | 15.43 | 15.59 | 119,335 |
| 23rd Jun 2025 (Mon) | 15.27 | 15.34 | 15.12 | 15.31 | 92,168 |
| 20th Jun 2025 (Fri) | 15.38 | 15.38 | 15.19 | 15.23 | 63,952 |
| 19th Jun 2025 (Thu) | 15.25 | 15.30 | 15.165 | 15.19 | 71,626 |
| 18th Jun 2025 (Wed) | 15.25 | 15.30 | 15.165 | 15.19 | 71,626 |
| 17th Jun 2025 (Tue) | 15.38 | 15.44 | 15.22 | 15.25 | 134,132 |
| 16th Jun 2025 (Mon) | 15.84 | 15.86 | 15.68 | 15.72 | 97,207 |
| 13th Jun 2025 (Fri) | 15.88 | 15.96 | 15.745 | 15.80 | 88,629 |
| 12th Jun 2025 (Thu) | 15.90 | 16.17 | 15.89 | 16.17 | 193,667 |
| 11th Jun 2025 (Wed) | 15.98 | 16.035 | 15.89 | 15.93 | 113,277 |
| 10th Jun 2025 (Tue) | 15.895 | 15.945 | 15.85 | 15.89 | 93,327 |
| 9th Jun 2025 (Mon) | 15.52 | 15.665 | 15.51 | 15.63 | 233,501 |
| 6th Jun 2025 (Fri) | 15.53 | 15.575 | 15.45 | 15.55 | 114,871 |
| 5th Jun 2025 (Thu) | 15.34 | 15.70 | 15.18 | 15.53 | 162,803 |
| 4th Jun 2025 (Wed) | 14.63 | 14.76 | 14.63 | 14.75 | 96,253 |
| 3rd Jun 2025 (Tue) | 14.625 | 14.72 | 14.625 | 14.66 | 62,197 |
| 2nd Jun 2025 (Mon) | 14.64 | 14.73 | 14.61 | 14.74 | 67,199 |
| 30th May 2025 (Fri) | 14.70 | 14.73 | 14.63 | 14.72 | 64,825 |
| 29th May 2025 (Thu) | 14.645 | 14.765 | 14.64 | 14.75 | 115,258 |
| 28th May 2025 (Wed) | 14.59 | 14.62 | 14.57 | 14.585 | 80,466 |
| 27th May 2025 (Tue) | 14.65 | 14.77 | 14.65 | 14.715 | 181,480 |
| 26th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 24th May 2025 (Sat) | 14.255 | 14.39 | 14.255 | 14.38 | 50,326 |
| 23rd May 2025 (Fri) | 14.255 | 14.39 | 14.255 | 14.37 | 50,326 |
| 22nd May 2025 (Thu) | 14.28 | 14.35 | 14.26 | 14.31 | 119,564 |
| 21st May 2025 (Wed) | 14.415 | 14.47 | 14.33 | 14.345 | 142,420 |
| 20th May 2025 (Tue) | 14.44 | 14.52 | 14.425 | 14.465 | 120,780 |
| 19th May 2025 (Mon) | 14.34 | 14.47 | 14.33 | 14.42 | 98,948 |