| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.97 | 14.10 | 13.86 | 14.08 | 147,073 |
| 5th Feb 2026 (Thu) | 13.88 | 14.11 | 13.88 | 13.97 | 146,036 |
| 4th Feb 2026 (Wed) | 13.84 | 14.06 | 13.81 | 14.00 | 120,312 |
| 3rd Feb 2026 (Tue) | 13.67 | 13.87 | 13.66 | 13.81 | 85,061 |
| 2nd Feb 2026 (Mon) | 13.03 | 13.62 | 12.98 | 13.61 | 222,564 |
| 30th Jan 2026 (Fri) | 13.31 | 13.465 | 13.26 | 13.42 | 11,325 |
| 29th Jan 2026 (Thu) | 13.225 | 13.315 | 13.14 | 13.27 | 26,050 |
| 28th Jan 2026 (Wed) | 13.36 | 13.42 | 13.31 | 13.71 | 53,957 |
| 27th Jan 2026 (Tue) | 13.71 | 13.765 | 13.65 | 13.71 | 108,632 |
| 26th Jan 2026 (Mon) | 13.59 | 13.84 | 13.59 | 13.78 | 51,970 |
| 23rd Jan 2026 (Fri) | 13.79 | 13.79 | 13.53 | 13.68 | 92,621 |
| 22nd Jan 2026 (Thu) | 13.40 | 13.94 | 13.385 | 13.71 | 323,713 |
| 21st Jan 2026 (Wed) | 13.01 | 13.33 | 12.94 | 13.28 | 78,164 |
| 20th Jan 2026 (Tue) | 12.88 | 12.975 | 12.815 | 12.94 | 23,665 |
| 19th Jan 2026 (Mon) | 13.01 | 13.055 | 12.91 | 12.92 | 62,950 |
| 16th Jan 2026 (Fri) | 13.01 | 13.055 | 12.91 | 12.92 | 62,950 |
| 15th Jan 2026 (Thu) | 13.21 | 13.21 | 13.08 | 13.09 | 49,277 |
| 14th Jan 2026 (Wed) | 13.20 | 13.295 | 13.195 | 13.30 | 48,952 |
| 13th Jan 2026 (Tue) | 13.17 | 13.24 | 13.16 | 13.48 | 97,881 |
| 12th Jan 2026 (Mon) | 13.48 | 13.58 | 13.46 | 13.48 | 75,640 |
| 9th Jan 2026 (Fri) | 13.39 | 13.51 | 13.39 | 13.40 | 39,859 |
| 8th Jan 2026 (Thu) | 13.56 | 13.57 | 13.355 | 13.35 | 83,719 |
| 7th Jan 2026 (Wed) | 13.86 | 13.86 | 13.64 | 13.68 | 57,233 |
| 6th Jan 2026 (Tue) | 13.90 | 14.12 | 13.835 | 13.86 | 69,167 |
| 5th Jan 2026 (Mon) | 13.80 | 13.88 | 13.74 | 13.82 | 32,656 |
| 2nd Jan 2026 (Fri) | 13.895 | 13.91 | 13.665 | 13.86 | 53,455 |
| 1st Jan 2026 (Thu) | 14.10 | 14.15 | 14.015 | 14.04 | 62,697 |
| 31st Dec 2025 (Wed) | 14.10 | 14.15 | 14.015 | 14.04 | 62,697 |
| 30th Dec 2025 (Tue) | 14.10 | 14.13 | 14.025 | 14.06 | 36,170 |
| 29th Dec 2025 (Mon) | 14.115 | 14.15 | 14.09 | 14.11 | 27,040 |
| 26th Dec 2025 (Fri) | 14.10 | 14.195 | 14.08 | 14.16 | 139,429 |
| 25th Dec 2025 (Thu) | 14.06 | 14.11 | 14.06 | 14.09 | 22,873 |
| 24th Dec 2025 (Wed) | 14.06 | 14.11 | 14.06 | 14.09 | 22,873 |
| 23rd Dec 2025 (Tue) | 14.20 | 14.30 | 14.175 | 14.23 | 64,353 |
| 22nd Dec 2025 (Mon) | 14.20 | 14.27 | 14.155 | 14.27 | 43,719 |
| 19th Dec 2025 (Fri) | 14.01 | 14.24 | 14.01 | 14.18 | 61,457 |
| 18th Dec 2025 (Thu) | 13.99 | 14.05 | 13.93 | 13.94 | 86,440 |
| 17th Dec 2025 (Wed) | 13.97 | 13.98 | 13.93 | 13.93 | 37,003 |
| 16th Dec 2025 (Tue) | 14.03 | 14.03 | 13.90 | 13.91 | 18,485 |
| 15th Dec 2025 (Mon) | 14.03 | 14.115 | 14.005 | 14.09 | 37,885 |
| 12th Dec 2025 (Fri) | 14.08 | 14.08 | 13.98 | 14.02 | 20,370 |
| 11th Dec 2025 (Thu) | 14.065 | 14.135 | 14.01 | 14.09 | 71,613 |
| 10th Dec 2025 (Wed) | 13.90 | 13.90 | 13.82 | 13.86 | 21,194 |
| 9th Dec 2025 (Tue) | 13.89 | 13.93 | 13.81 | 13.82 | 51,689 |
| 8th Dec 2025 (Mon) | 14.10 | 14.10 | 13.65 | 13.89 | 66,498 |