| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.08 | 14.08 | 13.98 | 14.02 | 20,370 |
| 11th Dec 2025 (Thu) | 14.065 | 14.135 | 14.01 | 14.09 | 71,613 |
| 10th Dec 2025 (Wed) | 13.90 | 13.90 | 13.82 | 13.86 | 21,194 |
| 9th Dec 2025 (Tue) | 13.89 | 13.93 | 13.81 | 13.82 | 51,689 |
| 8th Dec 2025 (Mon) | 14.10 | 14.10 | 13.65 | 13.89 | 66,498 |
| 5th Dec 2025 (Fri) | 14.14 | 14.20 | 14.105 | 14.19 | 54,429 |
| 4th Dec 2025 (Thu) | 14.17 | 14.17 | 14.105 | 14.14 | 28,510 |
| 3rd Dec 2025 (Wed) | 14.09 | 14.155 | 14.09 | 14.13 | 26,212 |
| 2nd Dec 2025 (Tue) | 14.115 | 14.19 | 14.05 | 14.10 | 42,712 |
| 1st Dec 2025 (Mon) | 14.03 | 14.05 | 13.94 | 13.94 | 69,287 |
| 28th Nov 2025 (Fri) | 13.97 | 14.055 | 13.93 | 14.05 | 33,555 |
| 27th Nov 2025 (Thu) | 13.92 | 13.99 | 13.895 | 13.99 | 35,015 |
| 26th Nov 2025 (Wed) | 13.92 | 13.99 | 13.895 | 13.99 | 51,314 |
| 25th Nov 2025 (Tue) | 13.74 | 13.915 | 13.74 | 13.88 | 52,855 |
| 24th Nov 2025 (Mon) | 13.81 | 13.84 | 13.64 | 13.66 | 37,055 |
| 21st Nov 2025 (Fri) | 13.85 | 14.00 | 13.85 | 13.91 | 17,857 |
| 20th Nov 2025 (Thu) | 14.08 | 14.08 | 14.05 | 14.05 | 981 |
| 19th Nov 2025 (Wed) | 14.08 | 14.09 | 14.00 | 14.05 | 22,306 |
| 18th Nov 2025 (Tue) | 14.00 | 14.07 | 13.93 | 14.02 | 18,403 |
| 17th Nov 2025 (Mon) | 13.875 | 14.04 | 13.86 | 13.96 | 25,847 |
| 14th Nov 2025 (Fri) | 13.96 | 13.98 | 13.89 | 13.94 | 28,404 |
| 13th Nov 2025 (Thu) | 13.785 | 14.015 | 13.785 | 13.87 | 24,961 |
| 12th Nov 2025 (Wed) | 13.80 | 13.90 | 13.80 | 13.85 | 31,555 |
| 11th Nov 2025 (Tue) | 13.64 | 13.85 | 13.64 | 13.81 | 53,008 |
| 10th Nov 2025 (Mon) | 13.48 | 13.535 | 13.445 | 13.52 | 27,328 |
| 7th Nov 2025 (Fri) | 13.48 | 13.51 | 13.39 | 13.46 | 16,833 |
| 6th Nov 2025 (Thu) | 13.46 | 13.515 | 13.44 | 13.47 | 25,481 |
| 5th Nov 2025 (Wed) | 13.45 | 13.475 | 13.39 | 13.40 | 31,519 |
| 4th Nov 2025 (Tue) | 13.44 | 13.44 | 13.41 | 13.41 | 0 |
| 3rd Nov 2025 (Mon) | 13.44 | 13.49 | 13.395 | 13.41 | 35,956 |
| 31st Oct 2025 (Fri) | 13.36 | 13.37 | 13.22 | 13.29 | 87,023 |
| 30th Oct 2025 (Thu) | 13.50 | 13.595 | 13.44 | 13.45 | 39,311 |
| 29th Oct 2025 (Wed) | 13.95 | 13.95 | 13.145 | 13.41 | 117,795 |
| 28th Oct 2025 (Tue) | 14.37 | 14.655 | 14.37 | 14.60 | 59,243 |
| 27th Oct 2025 (Mon) | 14.52 | 14.545 | 14.30 | 14.47 | 104,707 |
| 24th Oct 2025 (Fri) | 14.87 | 14.87 | 14.59 | 14.58 | 78,578 |
| 23rd Oct 2025 (Thu) | 14.73 | 14.74 | 14.58 | 14.62 | 49,963 |
| 22nd Oct 2025 (Wed) | 14.84 | 14.945 | 14.84 | 14.87 | 21,860 |
| 21st Oct 2025 (Tue) | 14.79 | 14.79 | 14.72 | 14.73 | 25,317 |
| 20th Oct 2025 (Mon) | 14.62 | 14.76 | 14.61 | 14.75 | 40,989 |
| 17th Oct 2025 (Fri) | 14.26 | 14.455 | 14.26 | 14.45 | 30,559 |
| 16th Oct 2025 (Thu) | 14.13 | 14.30 | 14.13 | 14.22 | 29,947 |
| 15th Oct 2025 (Wed) | 13.96 | 14.08 | 13.96 | 14.07 | 51,055 |
| 14th Oct 2025 (Tue) | 14.07 | 14.125 | 13.92 | 13.97 | 77,170 |
| 13th Oct 2025 (Mon) | 14.27 | 14.395 | 14.27 | 14.36 | 77,716 |