| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.83 | 11.22 | 8.83 | 10.92 | 54,813 |
| 2nd Apr 2026 (Thu) | 8.83 | 11.22 | 8.83 | 10.92 | 54,813 |
| 1st Apr 2026 (Wed) | 8.97 | 10.171 | 8.86 | 9.64 | 21,689 |
| 31st Mar 2026 (Tue) | 7.50 | 8.59 | 7.48 | 8.45 | 47,765 |
| 30th Mar 2026 (Mon) | 8.12 | 8.12 | 6.52 | 6.94 | 24,906 |
| 27th Mar 2026 (Fri) | 9.15 | 9.22 | 7.83 | 8.03 | 75,046 |
| 26th Mar 2026 (Thu) | 9.51 | 10.30 | 9.20 | 9.50 | 51,361 |
| 25th Mar 2026 (Wed) | 10.57 | 11.84 | 9.82 | 10.02 | 59,096 |
| 24th Mar 2026 (Tue) | 10.50 | 11.57 | 10.00 | 9.9182 | 26,485 |
| 23rd Mar 2026 (Mon) | 9.87 | 11.21 | 9.23 | 10.50 | 17,331 |
| 20th Mar 2026 (Fri) | 11.62 | 12.15 | 9.67 | 10.31 | 10,399 |
| 19th Mar 2026 (Thu) | 10.52 | 11.86 | 10.00 | 11.46 | 10,506 |
| 18th Mar 2026 (Wed) | 12.11 | 12.39 | 11.25 | 11.25 | 6,910 |
| 17th Mar 2026 (Tue) | 11.37 | 12.96 | 11.37 | 12.48 | 26,713 |
| 16th Mar 2026 (Mon) | 12.70 | 12.70 | 10.50 | 11.22 | 29,241 |
| 13th Mar 2026 (Fri) | 11.37 | 12.24 | 10.89 | 11.24 | 6,977 |
| 12th Mar 2026 (Thu) | 10.78 | 11.60 | 10.29 | 11.22 | 13,190 |
| 11th Mar 2026 (Wed) | 11.07 | 11.87 | 10.72 | 11.05 | 16,423 |
| 10th Mar 2026 (Tue) | 11.08 | 11.52 | 10.46 | 10.72 | 16,556 |
| 9th Mar 2026 (Mon) | 9.24 | 11.58 | 9.24 | 11.55 | 18,612 |
| 6th Mar 2026 (Fri) | 9.87 | 11.32 | 9.30 | 9.30 | 10,660 |
| 5th Mar 2026 (Thu) | 10.78 | 11.41 | 9.59 | 10.52 | 13,244 |
| 4th Mar 2026 (Wed) | 10.50 | 11.12 | 10.00 | 10.8829 | 38,456 |
| 3rd Mar 2026 (Tue) | 10.52 | 11.11 | 9.37 | 10.32 | 31,517 |
| 2nd Mar 2026 (Mon) | 10.41 | 13.70 | 10.41 | 11.73 | 19,795 |
| 27th Feb 2026 (Fri) | 10.81 | 11.40 | 9.50 | 10.70 | 18,218 |
| 26th Feb 2026 (Thu) | 11.66 | 12.28 | 11.04 | 11.76 | 20,536 |
| 25th Feb 2026 (Wed) | 8.01 | 9.70 | 8.01 | 9.70 | 0 |
| 24th Feb 2026 (Tue) | 8.01 | 9.44 | 8.01 | 9.44 | 0 |
| 23rd Feb 2026 (Mon) | 8.01 | 8.73 | 7.80 | 8.66 | 15,441 |
| 20th Feb 2026 (Fri) | 9.68 | 10.30 | 8.47 | 8.57 | 26,549 |
| 19th Feb 2026 (Thu) | 8.85 | 9.83 | 8.70 | 9.84 | 22,875 |
| 18th Feb 2026 (Wed) | 8.98 | 9.93 | 8.87 | 9.53 | 23,217 |
| 17th Feb 2026 (Tue) | 8.08 | 8.80 | 7.61 | 8.68 | 7,747 |
| 16th Feb 2026 (Mon) | 8.79 | 9.64 | 8.00 | 8.74 | 20,888 |
| 13th Feb 2026 (Fri) | 8.79 | 9.64 | 8.00 | 8.74 | 20,888 |
| 12th Feb 2026 (Thu) | 10.57 | 10.57 | 8.40 | 8.4294 | 62,759 |
| 11th Feb 2026 (Wed) | 11.31 | 11.59 | 10.22 | 11.21 | 98,257 |
| 10th Feb 2026 (Tue) | 13.30 | 13.96 | 12.68 | 12.2119 | 9,221 |
| 9th Feb 2026 (Mon) | 14.00 | 14.88 | 13.94 | 14.235 | 101,661 |
| 6th Feb 2026 (Fri) | 12.14 | 14.38 | 11.55 | 14.28 | 53,756 |
| 5th Feb 2026 (Thu) | 13.31 | 14.55 | 10.95 | 11.005 | 42,648 |