Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RDWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 14.00 14.88 13.94 14.28 86,546
6th Feb 2026 (Fri) 12.14 14.38 11.55 14.28 53,756
5th Feb 2026 (Thu) 13.31 14.55 10.95 11.005 42,648
4th Feb 2026 (Wed) 18.28 18.28 13.33 14.81 3,537
3rd Feb 2026 (Tue) 19.92 19.92 16.81 18.716 29,686
2nd Feb 2026 (Mon) 21.01 21.01 17.55 17.47 31,602
FTSE 100 Latest
Value10,333.98
Change-35.77