| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.75 | 27.565 | 26.62 | 27.44 | 20,509 |
| 18th Sep 2025 (Thu) | 26.49 | 27.05 | 26.49 | 26.59 | 14,854 |
| 17th Sep 2025 (Wed) | 25.74 | 26.12 | 25.74 | 26.05 | 7,316 |
| 16th Sep 2025 (Tue) | 25.47 | 25.64 | 25.31 | 25.61 | 12,893 |
| 15th Sep 2025 (Mon) | 25.92 | 25.935 | 25.63 | 25.66 | 20,251 |
| 12th Sep 2025 (Fri) | 26.08 | 26.10 | 25.80 | 25.75 | 3,555 |
| 11th Sep 2025 (Thu) | 26.12 | 26.32 | 26.12 | 26.27 | 5,262 |
| 10th Sep 2025 (Wed) | 25.75 | 25.95 | 25.51 | 25.72 | 11,976 |
| 9th Sep 2025 (Tue) | 25.36 | 25.83 | 25.36 | 25.77 | 7,702 |
| 8th Sep 2025 (Mon) | 25.27 | 25.58 | 25.24 | 25.55 | 9,536 |
| 5th Sep 2025 (Fri) | 24.87 | 24.99 | 24.80 | 25.01 | 12,145 |
| 4th Sep 2025 (Thu) | 24.74 | 24.82 | 24.68 | 24.84 | 9,225 |
| 3rd Sep 2025 (Wed) | 24.53 | 24.82 | 24.52 | 24.82 | 8,322 |
| 2nd Sep 2025 (Tue) | 24.75 | 24.88 | 24.45 | 24.59 | 11,768 |
| 1st Sep 2025 (Mon) | 25.67 | 25.81 | 25.195 | 25.24 | 12,563 |
| 29th Aug 2025 (Fri) | 25.67 | 25.81 | 25.195 | 25.24 | 12,563 |
| 28th Aug 2025 (Thu) | 25.76 | 26.05 | 25.75 | 25.88 | 9,856 |
| 27th Aug 2025 (Wed) | 25.125 | 25.78 | 25.125 | 25.74 | 19,137 |
| 26th Aug 2025 (Tue) | 24.88 | 25.19 | 24.88 | 24.92 | 9,211 |
| 25th Aug 2025 (Mon) | 25.15 | 25.15 | 24.65 | 24.71 | 7,315 |
| 22nd Aug 2025 (Fri) | 25.37 | 25.37 | 25.06 | 25.15 | 5,465 |
| 21st Aug 2025 (Thu) | 24.40 | 24.865 | 24.40 | 24.86 | 7,196 |
| 20th Aug 2025 (Wed) | 24.54 | 24.62 | 24.37 | 24.59 | 9,213 |
| 19th Aug 2025 (Tue) | 25.32 | 25.35 | 24.61 | 24.73 | 19,975 |
| 18th Aug 2025 (Mon) | 24.59 | 25.43 | 24.49 | 25.39 | 46,372 |
| 15th Aug 2025 (Fri) | 24.06 | 25.005 | 24.00 | 24.68 | 13,262 |
| 14th Aug 2025 (Thu) | 24.44 | 24.48 | 24.175 | 24.24 | 7,028 |
| 13th Aug 2025 (Wed) | 24.81 | 24.88 | 24.72 | 24.85 | 7,042 |
| 12th Aug 2025 (Tue) | 24.38 | 25.02 | 24.37 | 24.80 | 11,945 |
| 11th Aug 2025 (Mon) | 24.68 | 24.855 | 24.22 | 24.29 | 10,264 |
| 8th Aug 2025 (Fri) | 24.97 | 25.01 | 24.58 | 24.58 | 7,386 |
| 7th Aug 2025 (Thu) | 25.12 | 25.12 | 24.44 | 24.85 | 13,777 |
| 6th Aug 2025 (Wed) | 25.19 | 25.275 | 25.08 | 25.28 | 17,666 |
| 5th Aug 2025 (Tue) | 25.54 | 25.54 | 24.96 | 25.00 | 6,943 |
| 4th Aug 2025 (Mon) | 25.37 | 25.845 | 25.34 | 25.51 | 14,176 |
| 1st Aug 2025 (Fri) | 25.28 | 25.46 | 24.93 | 25.33 | 16,830 |
| 31st Jul 2025 (Thu) | 26.36 | 26.38 | 25.55 | 25.60 | 17,752 |
| 30th Jul 2025 (Wed) | 27.30 | 27.70 | 25.37 | 26.69 | 43,269 |
| 29th Jul 2025 (Tue) | 28.25 | 28.44 | 27.66 | 28.33 | 40,315 |
| 28th Jul 2025 (Mon) | 28.37 | 28.44 | 27.97 | 27.98 | 10,485 |
| 25th Jul 2025 (Fri) | 28.60 | 29.175 | 28.50 | 28.51 | 17,030 |
| 24th Jul 2025 (Thu) | 28.715 | 28.76 | 28.59 | 28.59 | 9,703 |
| 23rd Jul 2025 (Wed) | 29.25 | 29.26 | 28.67 | 28.80 | 15,498 |
| 22nd Jul 2025 (Tue) | 29.44 | 29.55 | 29.07 | 29.04 | 8,156 |