| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.76 | 29.16 | 28.70 | 29.17 | 19,099 |
| 17th Jul 2025 (Thu) | 28.50 | 28.66 | 28.49 | 28.59 | 12,484 |
| 16th Jul 2025 (Wed) | 27.95 | 28.44 | 27.95 | 28.24 | 15,383 |
| 15th Jul 2025 (Tue) | 28.21 | 28.40 | 27.65 | 27.68 | 22,214 |
| 14th Jul 2025 (Mon) | 28.01 | 28.34 | 27.68 | 28.14 | 20,193 |
| 11th Jul 2025 (Fri) | 29.06 | 29.06 | 28.15 | 28.29 | 13,717 |
| 10th Jul 2025 (Thu) | 30.53 | 30.53 | 29.28 | 29.31 | 21,075 |
| 9th Jul 2025 (Wed) | 30.50 | 30.66 | 30.15 | 30.56 | 14,939 |
| 8th Jul 2025 (Tue) | 31.05 | 31.49 | 30.425 | 30.80 | 31,913 |
| 7th Jul 2025 (Mon) | 30.30 | 30.39 | 30.05 | 30.25 | 10,718 |
| 4th Jul 2025 (Fri) | 29.84 | 30.54 | 29.84 | 30.49 | 11,233 |
| 3rd Jul 2025 (Thu) | 29.84 | 30.54 | 29.84 | 30.49 | 11,233 |
| 2nd Jul 2025 (Wed) | 29.61 | 29.73 | 29.38 | 29.68 | 12,540 |
| 1st Jul 2025 (Tue) | 29.60 | 29.63 | 29.04 | 29.58 | 19,801 |
| 30th Jun 2025 (Mon) | 29.40 | 29.50 | 29.23 | 29.44 | 12,473 |
| 27th Jun 2025 (Fri) | 29.23 | 29.42 | 28.95 | 29.17 | 15,179 |
| 26th Jun 2025 (Thu) | 28.78 | 29.18 | 28.68 | 29.13 | 12,086 |
| 25th Jun 2025 (Wed) | 28.575 | 28.86 | 28.49 | 28.63 | 19,307 |
| 24th Jun 2025 (Tue) | 28.55 | 28.735 | 28.34 | 28.35 | 13,692 |
| 23rd Jun 2025 (Mon) | 27.36 | 28.28 | 27.34 | 28.25 | 11,847 |
| 20th Jun 2025 (Fri) | 27.75 | 27.85 | 27.14 | 27.49 | 45,038 |
| 19th Jun 2025 (Thu) | 27.89 | 28.54 | 27.43 | 27.84 | 41,087 |
| 18th Jun 2025 (Wed) | 27.89 | 28.54 | 27.43 | 27.84 | 41,087 |
| 17th Jun 2025 (Tue) | 27.32 | 28.35 | 27.32 | 27.64 | 51,548 |
| 16th Jun 2025 (Mon) | 27.105 | 28.34 | 27.105 | 27.29 | 65,492 |
| 13th Jun 2025 (Fri) | 24.40 | 27.01 | 24.40 | 26.60 | 86,950 |
| 12th Jun 2025 (Thu) | 24.59 | 24.65 | 24.41 | 24.41 | 2,663 |
| 11th Jun 2025 (Wed) | 24.60 | 24.66 | 24.29 | 24.37 | 10,997 |
| 10th Jun 2025 (Tue) | 24.68 | 24.695 | 24.24 | 24.31 | 6,973 |
| 9th Jun 2025 (Mon) | 24.27 | 24.68 | 24.21 | 24.58 | 10,619 |
| 6th Jun 2025 (Fri) | 24.10 | 24.30 | 24.10 | 24.28 | 12,366 |
| 5th Jun 2025 (Thu) | 24.09 | 24.38 | 24.03 | 24.03 | 10,239 |
| 4th Jun 2025 (Wed) | 24.21 | 24.25 | 23.91 | 23.92 | 6,282 |
| 3rd Jun 2025 (Tue) | 24.16 | 24.25 | 23.84 | 24.06 | 9,277 |
| 2nd Jun 2025 (Mon) | 23.40 | 23.83 | 23.39 | 23.83 | 17,247 |
| 30th May 2025 (Fri) | 23.25 | 23.28 | 23.10 | 23.32 | 2,784 |
| 29th May 2025 (Thu) | 23.61 | 23.61 | 23.39 | 23.40 | 2,463 |
| 28th May 2025 (Wed) | 23.81 | 23.84 | 23.48 | 23.57 | 11,294 |
| 27th May 2025 (Tue) | 23.78 | 23.89 | 23.78 | 23.89 | 4,361 |
| 26th May 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 24th May 2025 (Sat) | 23.41 | 23.41 | 23.28 | 23.30 | 4,508 |
| 23rd May 2025 (Fri) | 23.41 | 23.41 | 23.28 | 23.28 | 4,508 |
| 22nd May 2025 (Thu) | 23.39 | 23.65 | 23.38 | 23.65 | 13,573 |
| 21st May 2025 (Wed) | 23.61 | 23.61 | 23.37 | 23.37 | 3,813 |
| 20th May 2025 (Tue) | 23.60 | 23.70 | 23.60 | 23.66 | 3,450 |
| 19th May 2025 (Mon) | 23.71 | 23.71 | 23.67 | 23.67 | 3,976 |