| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.64 | 27.64 | 26.64 | 27.20 | 11,601 |
| 2nd Apr 2026 (Thu) | 26.64 | 27.64 | 26.64 | 27.20 | 11,601 |
| 1st Apr 2026 (Wed) | 26.58 | 27.14 | 26.58 | 27.02 | 12,039 |
| 31st Mar 2026 (Tue) | 25.59 | 26.31 | 25.59 | 26.32 | 8,532 |
| 30th Mar 2026 (Mon) | 25.91 | 26.03 | 25.24 | 25.54 | 17,148 |
| 27th Mar 2026 (Fri) | 26.47 | 26.47 | 25.665 | 25.74 | 15,514 |
| 26th Mar 2026 (Thu) | 27.32 | 27.73 | 26.88 | 27.04 | 26,258 |
| 25th Mar 2026 (Wed) | 26.43 | 27.70 | 26.43 | 27.55 | 27,831 |
| 24th Mar 2026 (Tue) | 24.955 | 26.54 | 24.955 | 25.88 | 37,048 |
| 23rd Mar 2026 (Mon) | 25.375 | 25.935 | 25.30 | 25.73 | 10,981 |
| 20th Mar 2026 (Fri) | 25.65 | 25.65 | 25.14 | 25.22 | 17,815 |
| 19th Mar 2026 (Thu) | 25.245 | 25.63 | 25.17 | 25.49 | 19,329 |
| 18th Mar 2026 (Wed) | 25.52 | 25.63 | 24.95 | 25.11 | 23,615 |
| 17th Mar 2026 (Tue) | 25.31 | 25.59 | 25.31 | 25.45 | 24,366 |
| 16th Mar 2026 (Mon) | 25.18 | 25.46 | 24.96 | 25.095 | 61,425 |
| 13th Mar 2026 (Fri) | 25.91 | 25.95 | 25.07 | 25.08 | 14,291 |
| 12th Mar 2026 (Thu) | 24.89 | 25.90 | 24.89 | 25.60 | 29,582 |
| 11th Mar 2026 (Wed) | 24.75 | 25.30 | 24.75 | 25.06 | 6,155 |
| 10th Mar 2026 (Tue) | 24.70 | 25.21 | 24.70 | 24.75 | 14,310 |
| 9th Mar 2026 (Mon) | 24.55 | 24.95 | 24.32 | 24.85 | 8,073 |
| 6th Mar 2026 (Fri) | 24.83 | 24.85 | 24.45 | 24.72 | 13,314 |
| 5th Mar 2026 (Thu) | 24.84 | 25.09 | 24.49 | 24.91 | 19,112 |
| 4th Mar 2026 (Wed) | 23.90 | 24.38 | 23.90 | 24.37 | 13,068 |
| 3rd Mar 2026 (Tue) | 23.31 | 24.03 | 23.21 | 24.02 | 16,990 |
| 2nd Mar 2026 (Mon) | 23.84 | 23.86 | 23.44 | 23.59 | 11,169 |
| 27th Feb 2026 (Fri) | 22.93 | 23.28 | 22.52 | 23.15 | 11,666 |
| 26th Feb 2026 (Thu) | 23.27 | 23.58 | 23.21 | 23.23 | 20,328 |
| 25th Feb 2026 (Wed) | 23.78 | 23.78 | 22.99 | 22.99 | 0 |
| 24th Feb 2026 (Tue) | 23.78 | 23.78 | 22.55 | 22.55 | 0 |
| 23rd Feb 2026 (Mon) | 23.78 | 23.78 | 22.35 | 22.55 | 11,954 |
| 20th Feb 2026 (Fri) | 24.965 | 25.21 | 24.09 | 24.21 | 14,905 |
| 19th Feb 2026 (Thu) | 25.99 | 25.995 | 24.86 | 25.04 | 16,016 |
| 18th Feb 2026 (Wed) | 26.53 | 26.88 | 25.96 | 26.26 | 17,545 |
| 17th Feb 2026 (Tue) | 27.23 | 27.23 | 26.41 | 26.89 | 15,027 |
| 16th Feb 2026 (Mon) | 27.53 | 27.97 | 26.75 | 27.92 | 14,603 |
| 13th Feb 2026 (Fri) | 27.53 | 27.97 | 26.75 | 27.92 | 14,603 |
| 12th Feb 2026 (Thu) | 28.18 | 28.31 | 26.05 | 26.39 | 14,659 |
| 11th Feb 2026 (Wed) | 27.14 | 28.55 | 26.60 | 27.71 | 33,256 |
| 10th Feb 2026 (Tue) | 26.00 | 26.59 | 25.78 | 26.28 | 17,632 |
| 9th Feb 2026 (Mon) | 25.01 | 25.61 | 24.925 | 25.45 | 7,321 |
| 6th Feb 2026 (Fri) | 24.43 | 25.10 | 24.42 | 25.03 | 20,098 |
| 5th Feb 2026 (Thu) | 24.88 | 25.095 | 24.03 | 24.18 | 11,674 |