| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.73 | 23.78 | 23.23 | 23.40 | 15,203 |
| 16th Dec 2025 (Tue) | 23.725 | 23.795 | 23.16 | 23.43 | 8,929 |
| 15th Dec 2025 (Mon) | 23.905 | 24.13 | 23.65 | 23.76 | 11,268 |
| 12th Dec 2025 (Fri) | 24.16 | 24.36 | 23.675 | 23.76 | 13,776 |
| 11th Dec 2025 (Thu) | 24.31 | 24.34 | 24.14 | 24.21 | 7,867 |
| 10th Dec 2025 (Wed) | 24.14 | 24.33 | 23.98 | 24.27 | 12,475 |
| 9th Dec 2025 (Tue) | 23.94 | 24.33 | 23.84 | 24.12 | 13,189 |
| 8th Dec 2025 (Mon) | 24.09 | 24.165 | 23.84 | 23.84 | 3,876 |
| 5th Dec 2025 (Fri) | 23.69 | 24.00 | 23.62 | 23.75 | 8,423 |
| 4th Dec 2025 (Thu) | 23.47 | 23.79 | 23.47 | 23.65 | 6,855 |
| 3rd Dec 2025 (Wed) | 23.34 | 23.56 | 23.10 | 23.51 | 12,836 |
| 2nd Dec 2025 (Tue) | 23.08 | 23.26 | 23.03 | 23.18 | 6,675 |
| 1st Dec 2025 (Mon) | 23.07 | 23.07 | 22.665 | 22.67 | 9,840 |
| 28th Nov 2025 (Fri) | 22.97 | 23.14 | 22.92 | 22.94 | 4,942 |
| 27th Nov 2025 (Thu) | 22.54 | 22.94 | 22.54 | 22.73 | 6,512 |
| 26th Nov 2025 (Wed) | 22.54 | 22.94 | 22.54 | 22.73 | 7,048 |
| 25th Nov 2025 (Tue) | 22.33 | 22.62 | 22.33 | 22.57 | 7,071 |
| 24th Nov 2025 (Mon) | 22.14 | 22.46 | 22.01 | 22.30 | 11,965 |
| 21st Nov 2025 (Fri) | 22.06 | 22.31 | 21.95 | 22.11 | 3,579 |
| 20th Nov 2025 (Thu) | 22.44 | 22.44 | 21.74 | 21.74 | 0 |
| 19th Nov 2025 (Wed) | 22.44 | 22.44 | 21.69 | 21.74 | 8,391 |
| 18th Nov 2025 (Tue) | 22.03 | 22.62 | 22.03 | 22.44 | 6,697 |
| 17th Nov 2025 (Mon) | 22.98 | 22.98 | 22.19 | 22.22 | 8,934 |
| 14th Nov 2025 (Fri) | 22.51 | 23.30 | 22.40 | 23.30 | 16,221 |
| 13th Nov 2025 (Thu) | 22.77 | 22.81 | 22.63 | 22.81 | 12,847 |
| 12th Nov 2025 (Wed) | 22.90 | 22.97 | 22.78 | 22.84 | 9,925 |
| 11th Nov 2025 (Tue) | 23.04 | 23.27 | 22.96 | 23.12 | 17,130 |
| 10th Nov 2025 (Mon) | 22.94 | 23.33 | 22.38 | 23.08 | 17,849 |
| 7th Nov 2025 (Fri) | 23.22 | 23.31 | 22.97 | 23.18 | 9,409 |
| 6th Nov 2025 (Thu) | 23.725 | 23.81 | 23.40 | 23.52 | 5,120 |
| 5th Nov 2025 (Wed) | 23.88 | 23.88 | 23.485 | 23.80 | 6,184 |
| 4th Nov 2025 (Tue) | 25.38 | 25.38 | 24.86 | 24.86 | 0 |
| 3rd Nov 2025 (Mon) | 25.38 | 25.38 | 24.61 | 24.86 | 7,285 |
| 31st Oct 2025 (Fri) | 25.76 | 25.82 | 25.42 | 25.63 | 6,634 |
| 30th Oct 2025 (Thu) | 26.28 | 27.16 | 25.20 | 25.40 | 14,639 |
| 29th Oct 2025 (Wed) | 26.05 | 27.49 | 25.705 | 25.99 | 16,288 |
| 28th Oct 2025 (Tue) | 26.19 | 26.80 | 26.19 | 26.62 | 9,756 |
| 27th Oct 2025 (Mon) | 26.525 | 26.58 | 25.98 | 26.15 | 3,492 |
| 24th Oct 2025 (Fri) | 26.21 | 26.56 | 26.18 | 26.50 | 3,864 |
| 23rd Oct 2025 (Thu) | 25.84 | 26.17 | 25.84 | 26.24 | 4,394 |
| 22nd Oct 2025 (Wed) | 26.25 | 26.25 | 25.475 | 25.69 | 4,407 |
| 21st Oct 2025 (Tue) | 25.615 | 26.34 | 25.415 | 26.28 | 18,023 |
| 20th Oct 2025 (Mon) | 25.34 | 25.68 | 25.33 | 25.63 | 5,837 |