| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.43 | 25.10 | 24.42 | 25.03 | 20,098 |
| 5th Feb 2026 (Thu) | 24.88 | 25.095 | 24.03 | 24.18 | 11,674 |
| 4th Feb 2026 (Wed) | 24.335 | 24.465 | 23.95 | 24.43 | 10,188 |
| 3rd Feb 2026 (Tue) | 24.58 | 24.58 | 23.87 | 24.16 | 18,781 |
| 2nd Feb 2026 (Mon) | 24.31 | 24.78 | 24.24 | 24.54 | 6,971 |
| 30th Jan 2026 (Fri) | 24.47 | 24.47 | 23.97 | 24.15 | 3,735 |
| 29th Jan 2026 (Thu) | 24.72 | 24.79 | 24.05 | 24.26 | 18,989 |
| 28th Jan 2026 (Wed) | 25.55 | 25.70 | 25.00 | 25.34 | 10,777 |
| 27th Jan 2026 (Tue) | 25.27 | 25.45 | 25.00 | 25.34 | 22,762 |
| 26th Jan 2026 (Mon) | 24.86 | 25.105 | 24.81 | 25.10 | 7,507 |
| 23rd Jan 2026 (Fri) | 24.61 | 24.83 | 24.59 | 24.66 | 6,172 |
| 22nd Jan 2026 (Thu) | 24.76 | 24.76 | 24.38 | 24.41 | 12,168 |
| 21st Jan 2026 (Wed) | 24.18 | 24.18 | 23.74 | 24.12 | 5,970 |
| 20th Jan 2026 (Tue) | 23.78 | 24.05 | 23.74 | 23.77 | 3,618 |
| 19th Jan 2026 (Mon) | 24.55 | 24.55 | 23.97 | 24.03 | 11,078 |
| 16th Jan 2026 (Fri) | 24.55 | 24.55 | 23.97 | 24.03 | 11,078 |
| 15th Jan 2026 (Thu) | 24.40 | 24.80 | 24.35 | 24.64 | 4,549 |
| 14th Jan 2026 (Wed) | 24.11 | 24.39 | 23.97 | 24.18 | 9,821 |
| 13th Jan 2026 (Tue) | 24.56 | 24.56 | 23.88 | 24.39 | 6,044 |
| 12th Jan 2026 (Mon) | 24.16 | 24.50 | 24.125 | 24.39 | 13,042 |
| 9th Jan 2026 (Fri) | 23.86 | 24.25 | 23.86 | 24.13 | 3,192 |
| 8th Jan 2026 (Thu) | 24.30 | 24.30 | 23.71 | 24.06 | 11,729 |
| 7th Jan 2026 (Wed) | 24.15 | 24.51 | 24.01 | 24.40 | 8,003 |
| 6th Jan 2026 (Tue) | 24.25 | 24.25 | 23.86 | 24.05 | 11,828 |
| 5th Jan 2026 (Mon) | 24.17 | 24.46 | 24.10 | 24.18 | 11,199 |
| 2nd Jan 2026 (Fri) | 24.16 | 24.27 | 23.63 | 23.78 | 9,581 |
| 1st Jan 2026 (Thu) | 24.12 | 24.25 | 23.94 | 24.09 | 15,826 |
| 31st Dec 2025 (Wed) | 24.12 | 24.25 | 23.94 | 24.09 | 15,826 |
| 30th Dec 2025 (Tue) | 24.34 | 24.36 | 24.11 | 24.13 | 7,694 |
| 29th Dec 2025 (Mon) | 24.40 | 24.40 | 24.10 | 24.39 | 11,561 |
| 26th Dec 2025 (Fri) | 24.37 | 24.44 | 24.23 | 24.37 | 8,680 |
| 25th Dec 2025 (Thu) | 24.095 | 24.38 | 24.095 | 24.28 | 7,761 |
| 24th Dec 2025 (Wed) | 24.095 | 24.38 | 24.095 | 24.28 | 7,761 |
| 23rd Dec 2025 (Tue) | 24.33 | 24.59 | 24.05 | 24.29 | 15,987 |
| 22nd Dec 2025 (Mon) | 24.20 | 24.76 | 24.20 | 24.40 | 9,630 |
| 19th Dec 2025 (Fri) | 23.97 | 24.06 | 23.77 | 23.96 | 20,646 |
| 18th Dec 2025 (Thu) | 24.20 | 24.21 | 23.81 | 23.87 | 18,012 |
| 17th Dec 2025 (Wed) | 23.73 | 23.78 | 23.23 | 23.40 | 15,203 |
| 16th Dec 2025 (Tue) | 23.725 | 23.795 | 23.16 | 23.43 | 8,929 |
| 15th Dec 2025 (Mon) | 23.905 | 24.13 | 23.65 | 23.76 | 11,268 |
| 12th Dec 2025 (Fri) | 24.16 | 24.36 | 23.675 | 23.76 | 13,776 |
| 11th Dec 2025 (Thu) | 24.31 | 24.34 | 24.14 | 24.21 | 7,867 |
| 10th Dec 2025 (Wed) | 24.14 | 24.33 | 23.98 | 24.27 | 12,475 |
| 9th Dec 2025 (Tue) | 23.94 | 24.33 | 23.84 | 24.12 | 13,189 |
| 8th Dec 2025 (Mon) | 24.09 | 24.165 | 23.84 | 23.84 | 3,876 |